Curve DAO Token Historical Data

CRV Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.205
+1.20%
$ 316.26 million $ 14.71 million
Aug 3, 12 PM $ 0.202
+0.18%
$ 312.51 million $ 14.2 million
Aug 3, 11 AM $ 0.202
-0.01%
$ 311.98 million $ 14.12 million
Aug 3, 10 AM $ 0.202
-0.18%
$ 312.01 million $ 14.16 million
Aug 3, 9 AM $ 0.202
+0.40%
$ 312.57 million $ 14.21 million
Aug 3, 8 AM $ 0.202
+0.11%
$ 311.32 million $ 13.85 million
Aug 3, 7 AM $ 0.201
+0.29%
$ 310.97 million $ 13.7 million
Aug 3, 6 AM $ 0.201
-0.36%
$ 310.03 million $ 13.99 million
Aug 3, 5 AM $ 0.202
+0.39%
$ 311.15 million $ 14.07 million
Aug 3, 4 AM $ 0.201
-0.03%
$ 309.95 million $ 14.99 million
Aug 3, 3 AM $ 0.201
+0.21%
$ 310.04 million $ 14.88 million
Aug 3, 2 AM $ 0.2
-0.33%
$ 309.37 million $ 14.86 million
Aug 3, 1 AM $ 0.201
-0.68%
$ 310.4 million $ 14.84 million
Aug 3, 12 AM $ 0.202
-0.21%
$ 312.52 million $ 14.53 million
Aug 2, 11 PM $ 0.203
-0.66%
$ 313.19 million $ 14.65 million
Aug 2, 10 PM $ 0.204
-0.77%
$ 315.26 million $ 13.85 million
Aug 2, 9 PM $ 0.206
+0.75%
$ 317.7 million $ 14.25 million
Aug 2, 8 PM $ 0.204
-0.32%
$ 315.35 million $ 13.05 million
Aug 2, 7 PM $ 0.205
-0.03%
$ 316.36 million $ 13.03 million
Aug 2, 6 PM $ 0.205
+0.55%
$ 316.46 million $ 14.08 million
Aug 2, 5 PM $ 0.204
+0.17%
$ 314.72 million $ 15.37 million
Aug 2, 4 PM $ 0.204
+0.11%
$ 314.2 million $ 15.84 million
Aug 2, 3 PM $ 0.203
-0.25%
$ 313.84 million $ 17.06 million
Aug 2, 2 PM $ 0.204
-0.26%
$ 314.61 million $ 17.16 million
Aug 2, 1 PM $ 0.204
-0.20%
$ 315.43 million $ 17.19 million
Aug 2, 12 PM $ 0.205
+0.07%
$ 316.05 million $ 17.31 million
Aug 2, 11 AM $ 0.205
-0.44%
$ 315.84 million $ 17.71 million
Aug 2, 10 AM $ 0.206
-0.27%
$ 317.26 million $ 17.33 million
Aug 2, 9 AM $ 0.206
-0.10%
$ 318.14 million $ 17.54 million
Aug 2, 8 AM $ 0.206
-0.15%
$ 318.52 million $ 17.74 million
Aug 2, 7 AM $ 0.207
+0.42%
$ 319 million $ 17.67 million
Aug 2, 6 AM $ 0.206
+0.11%
$ 317.6 million $ 17.47 million
Aug 2, 5 AM $ 0.206
+0.49%
$ 317.25 million $ 17.32 million
Aug 2, 4 AM $ 0.205
+0.73%
$ 315.69 million $ 16.59 million
Aug 2, 3 AM $ 0.203
-0.14%
$ 313.41 million $ 16.29 million
Aug 2, 2 AM $ 0.203
+0.81%
$ 313.86 million $ 15.96 million
Aug 2, 1 AM $ 0.202
+0.72%
$ 311.34 million $ 15.74 million
Aug 2, 12 AM $ 0.2
+0.04%
$ 309.12 million $ 15.42 million
Aug 1, 11 PM $ 0.2
-0.36%
$ 309.01 million $ 15.21 million
Aug 1, 10 PM $ 0.201
-0.02%
$ 310.11 million $ 15.09 million
Aug 1, 9 PM $ 0.201
+0.32%
$ 310.17 million $ 14.66 million
Aug 1, 8 PM $ 0.2
+0.08%
$ 309.18 million $ 14.6 million
Aug 1, 7 PM $ 0.2
-0.15%
$ 308.94 million $ 14.5 million
Aug 1, 6 PM $ 0.201
-1.21%
$ 309.42 million $ 13.99 million
Aug 1, 5 PM $ 0.203
+0.95%
$ 313.23 million $ 12.6 million
Aug 1, 4 PM $ 0.201
-1.81%
$ 310.27 million $ 12.76 million
Aug 1, 3 PM $ 0.205
-0.16%
$ 316 million $ 11.4 million
Aug 1, 2 PM $ 0.205
-0.08%
$ 316.51 million $ 11.85 million
Aug 1, 1 PM $ 0.205
-0.34%
$ 316.77 million $ 12.68 million
Aug 1, 12 PM $ 0.206
+0.06%
$ 317.83 million $ 13 million