Curve DAO Token Historical Data

CRV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.225
+0.47%
$ 329.93 million $ 41.17 million
Apr 15, 5 PM $ 0.224
+0.02%
$ 328.38 million $ 42.31 million
Apr 15, 4 PM $ 0.223
+1.39%
$ 328.3 million $ 42.59 million
Apr 15, 3 PM $ 0.22
-0.46%
$ 323.81 million $ 41.7 million
Apr 15, 2 PM $ 0.221
-0.40%
$ 325.29 million $ 43.37 million
Apr 15, 1 PM $ 0.222
-0.70%
$ 326.59 million $ 44.03 million
Apr 15, 12 PM $ 0.224
+0.96%
$ 328.88 million $ 45.23 million
Apr 15, 11 AM $ 0.222
+1.23%
$ 325.74 million $ 44.75 million
Apr 15, 10 AM $ 0.219
+0.28%
$ 321.78 million $ 44.19 million
Apr 15, 9 AM $ 0.218
+0.40%
$ 320.87 million $ 43.1 million
Apr 15, 8 AM $ 0.218
+1.00%
$ 319.59 million $ 43.07 million
Apr 15, 7 AM $ 0.215
-0.43%
$ 316.42 million $ 42.64 million
Apr 15, 6 AM $ 0.216
-0.13%
$ 317.8 million $ 42.51 million
Apr 15, 5 AM $ 0.217
-0.75%
$ 318.2 million $ 42.94 million
Apr 15, 4 AM $ 0.218
+0.27%
$ 320.6 million $ 41.99 million
Apr 15, 3 AM $ 0.218
-0.04%
$ 319.75 million $ 41.91 million
Apr 15, 2 AM $ 0.218
+0.19%
$ 319.87 million $ 42.52 million
Apr 15, 1 AM $ 0.217
+0.04%
$ 319.27 million $ 42.08 million
Apr 15, 12 AM $ 0.217
+0.31%
$ 319.14 million $ 42.43 million
Apr 14, 11 PM $ 0.217
+0.91%
$ 318.16 million $ 43.33 million
Apr 14, 10 PM $ 0.215
-0.08%
$ 315.28 million $ 44.3 million
Apr 14, 9 PM $ 0.215
+1.14%
$ 315.54 million $ 46.3 million
Apr 14, 8 PM $ 0.212
-0.08%
$ 311.97 million $ 45.05 million
Apr 14, 7 PM $ 0.213
+0.28%
$ 312.25 million $ 45.77 million
Apr 14, 6 PM $ 0.212
-1.27%
$ 311.37 million $ 45.71 million
Apr 14, 5 PM $ 0.215
-0.53%
$ 315.39 million $ 44.64 million
Apr 14, 4 PM $ 0.216
-0.69%
$ 317.07 million $ 44.39 million
Apr 14, 3 PM $ 0.217
-0.78%
$ 319.26 million $ 45.07 million
Apr 14, 2 PM $ 0.219
-0.99%
$ 321.8 million $ 45.1 million
Apr 14, 1 PM $ 0.221
+0.95%
$ 325.03 million $ 43.72 million
Apr 14, 12 PM $ 0.219
+0.34%
$ 322 million $ 40.82 million
Apr 14, 11 AM $ 0.218
+0.07%
$ 320.92 million $ 40.31 million
Apr 14, 10 AM $ 0.218
-0.03%
$ 320.69 million $ 39.72 million
Apr 14, 9 AM $ 0.218
+0.02%
$ 320.77 million $ 39.78 million
Apr 14, 8 AM $ 0.218
+0.37%
$ 320.71 million $ 39.83 million
Apr 14, 7 AM $ 0.217
-0.21%
$ 319.5 million $ 40.23 million
Apr 14, 6 AM $ 0.218
+1.04%
$ 320.16 million $ 40.09 million
Apr 14, 5 AM $ 0.216
-0.61%
$ 316.88 million $ 39.77 million
Apr 14, 4 AM $ 0.217
-0.44%
$ 318.83 million $ 39.86 million
Apr 14, 3 AM $ 0.218
-0.14%
$ 320.24 million $ 39.71 million
Apr 14, 2 AM $ 0.218
-0.05%
$ 320.7 million $ 39.36 million
Apr 14, 1 AM $ 0.218
+0.13%
$ 320.85 million $ 39.36 million
Apr 14, 12 AM $ 0.218
-1.27%
$ 320.4 million $ 39.35 million
Apr 13, 11 PM $ 0.221
+0.06%
$ 324.52 million $ 38.9 million
Apr 13, 10 PM $ 0.221
+2.87%
$ 324.33 million $ 37.89 million
Apr 13, 9 PM $ 0.215
+0.70%
$ 315.3 million $ 35.87 million
Apr 13, 8 PM $ 0.213
-1.03%
$ 313.11 million $ 35.89 million
Apr 13, 7 PM $ 0.215
+1.62%
$ 316.37 million $ 34.94 million
Apr 13, 6 PM $ 0.212
+0.10%
$ 311.34 million $ 33.27 million
Apr 13, 5 PM $ 0.212
-0.38%
$ 311.02 million $ 32.62 million