Curve DAO Token Historical Data

CRV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.216
+0.78%
$ 319.34 million $ 22.13 million
Jun 1, 9 PM $ 0.215
-0.48%
$ 316.86 million $ 21.89 million
Jun 1, 8 PM $ 0.216
+0.07%
$ 318.56 million $ 21.87 million
Jun 1, 7 PM $ 0.216
+0.73%
$ 318.34 million $ 22.06 million
Jun 1, 6 PM $ 0.214
-0.61%
$ 316.05 million $ 21.52 million
Jun 1, 5 PM $ 0.216
+0.56%
$ 318.17 million $ 21.65 million
Jun 1, 4 PM $ 0.214
+1.41%
$ 316.39 million $ 20.82 million
Jun 1, 3 PM $ 0.211
+0.41%
$ 312 million $ 19.85 million
Jun 1, 2 PM $ 0.211
-0.09%
$ 311.02 million $ 19.02 million
Jun 1, 1 PM $ 0.211
-0.85%
$ 311.3 million $ 18.77 million
Jun 1, 12 PM $ 0.213
-0.07%
$ 313.98 million $ 17.4 million
Jun 1, 11 AM $ 0.213
-0.02%
$ 314.22 million $ 16.82 million
Jun 1, 10 AM $ 0.213
+0.17%
$ 314.3 million $ 16.68 million
Jun 1, 9 AM $ 0.213
+0.25%
$ 313.76 million $ 16.6 million
Jun 1, 8 AM $ 0.212
+0.04%
$ 312.97 million $ 16.28 million
Jun 1, 7 AM $ 0.212
-0.58%
$ 312.87 million $ 16.13 million
Jun 1, 6 AM $ 0.213
-0.88%
$ 314.69 million $ 15.65 million
Jun 1, 5 AM $ 0.215
-0.13%
$ 317.48 million $ 15.38 million
Jun 1, 4 AM $ 0.215
-0.46%
$ 317.91 million $ 15.39 million
Jun 1, 3 AM $ 0.216
-0.16%
$ 319.39 million $ 15.28 million
Jun 1, 2 AM $ 0.217
+1.24%
$ 319.9 million $ 15.19 million
Jun 1, 1 AM $ 0.214
-1.02%
$ 315.99 million $ 15.17 million
Jun 1, 12 AM $ 0.216
+0.27%
$ 319.24 million $ 15.07 million
May 31, 11 PM $ 0.216
-0.33%
$ 318.37 million $ 14.84 million
May 31, 10 PM $ 0.216
+0.18%
$ 319.44 million $ 14.87 million
May 31, 9 PM $ 0.216
+0.76%
$ 318.87 million $ 15 million
May 31, 8 PM $ 0.214
+0.42%
$ 316.47 million $ 14.89 million
May 31, 7 PM $ 0.214
-0.11%
$ 315.16 million $ 14.17 million
May 31, 6 PM $ 0.214
-0.05%
$ 315.51 million $ 14.49 million
May 31, 5 PM $ 0.214
+0.79%
$ 315.66 million $ 14.1 million
May 31, 4 PM $ 0.212
-0.53%
$ 313.18 million $ 14.41 million
May 31, 3 PM $ 0.213
+0.21%
$ 314.85 million $ 14.41 million
May 31, 2 PM $ 0.213
-1.19%
$ 314.2 million $ 14.69 million
May 31, 1 PM $ 0.215
-0.13%
$ 317.97 million $ 14.45 million
May 31, 12 PM $ 0.216
+0.03%
$ 318.38 million $ 14.78 million
May 31, 11 AM $ 0.216
+0.45%
$ 318.29 million $ 14.71 million
May 31, 10 AM $ 0.215
+0.26%
$ 316.85 million $ 15 million
May 31, 9 AM $ 0.214
-0.20%
$ 316.06 million $ 14.74 million
May 31, 8 AM $ 0.215
+0.36%
$ 316.69 million $ 14.71 million
May 31, 7 AM $ 0.214
-0.54%
$ 315.55 million $ 14.7 million
May 31, 6 AM $ 0.215
+0.01%
$ 317.26 million $ 14.68 million
May 31, 5 AM $ 0.215
-0.22%
$ 317.24 million $ 14.79 million
May 31, 4 AM $ 0.215
+0.35%
$ 317.95 million $ 15.26 million
May 31, 3 AM $ 0.215
+0.10%
$ 316.84 million $ 15.87 million
May 31, 2 AM $ 0.214
-0.07%
$ 316.54 million $ 16.04 million
May 31, 1 AM $ 0.215
+0.05%
$ 316.74 million $ 16.51 million
May 31, 12 AM $ 0.214
-0.02%
$ 316.57 million $ 16.74 million
May 30, 11 PM $ 0.215
-0.27%
$ 316.62 million $ 16.71 million
May 30, 10 PM $ 0.215
-0.83%
$ 317.48 million $ 16.53 million
May 30, 9 PM $ 0.217
+0.11%
$ 320.13 million $ 16.45 million