Curve DAO Token Historical Data

CRV Page 7
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.241
-0.01%
$ 372.66 million $ 15.89 million
10:14 PM $ 0.241
+0.00%
$ 372.73 million $ 15.88 million
10:13 PM $ 0.241
-0.02%
$ 372.73 million $ 15.89 million
10:12 PM $ 0.241
-0.02%
$ 372.73 million $ 15.89 million
10:11 PM $ 0.241
-0.01%
$ 372.73 million $ 15.9 million
10:10 PM $ 0.241
+0.00%
$ 372.73 million $ 15.91 million
10:09 PM $ 0.241
-0.01%
$ 372.96 million $ 15.91 million
10:08 PM $ 0.241
+0.00%
$ 372.96 million $ 15.91 million
10:07 PM $ 0.241
+0.03%
$ 372.96 million $ 15.92 million
10:06 PM $ 0.241
+0.01%
$ 372.96 million $ 15.92 million
10:05 PM $ 0.241
+0.02%
$ 372.96 million $ 15.92 million
10:04 PM $ 0.241
+0.00%
$ 372.8 million $ 15.92 million
10:03 PM $ 0.241
-0.01%
$ 372.8 million $ 15.95 million
10:02 PM $ 0.241
-0.01%
$ 372.8 million $ 15.95 million
10:01 PM $ 0.241
+0.00%
$ 372.8 million $ 15.96 million
10:00 PM $ 0.241
-0.01%
$ 372.8 million $ 15.97 million
9:59 PM $ 0.241
+0.00%
$ 372.89 million $ 15.98 million
9:58 PM $ 0.241
-0.03%
$ 372.89 million $ 15.98 million
9:57 PM $ 0.241
-0.02%
$ 372.89 million $ 15.99 million
9:56 PM $ 0.241
-0.01%
$ 372.89 million $ 16 million
9:55 PM $ 0.241
-0.01%
$ 372.89 million $ 16 million
9:54 PM $ 0.241
+0.00%
$ 373.12 million $ 16.01 million
9:53 PM $ 0.241
+0.00%
$ 373.12 million $ 16 million
9:52 PM $ 0.241
+0.00%
$ 373.12 million $ 16.01 million
9:51 PM $ 0.241
-0.01%
$ 373.12 million $ 16.02 million
9:50 PM $ 0.241
+0.00%
$ 373.12 million $ 16.03 million
9:49 PM $ 0.241
+0.01%
$ 373.13 million $ 16.03 million
9:48 PM $ 0.241
+0.01%
$ 373.13 million $ 16.03 million
9:47 PM $ 0.241
+0.03%
$ 373.13 million $ 16.04 million
9:46 PM $ 0.241
+0.01%
$ 373.13 million $ 16.21 million
9:45 PM $ 0.241
+0.00%
$ 373.13 million $ 16.21 million
9:44 PM $ 0.241
+0.01%
$ 372.94 million $ 16.21 million
9:43 PM $ 0.241
+0.01%
$ 372.94 million $ 16.2 million
9:42 PM $ 0.241
+0.00%
$ 372.94 million $ 16.2 million
9:41 PM $ 0.241
+0.01%
$ 372.94 million $ 16.03 million
9:40 PM $ 0.241
+0.00%
$ 372.94 million $ 16.03 million
9:39 PM $ 0.241
+0.01%
$ 372.81 million $ 16.03 million
9:38 PM $ 0.241
-0.01%
$ 372.81 million $ 16.03 million
9:37 PM $ 0.241
-0.03%
$ 372.81 million $ 16.03 million
9:36 PM $ 0.241
-0.02%
$ 372.81 million $ 16.24 million
9:35 PM $ 0.241
-0.01%
$ 372.81 million $ 16.24 million
9:34 PM $ 0.241
+0.00%
$ 373 million $ 16.24 million
9:33 PM $ 0.241
-0.01%
$ 373 million $ 16.24 million
9:32 PM $ 0.241
-0.02%
$ 373 million $ 16.24 million
9:31 PM $ 0.241
+0.00%
$ 373 million $ 16.23 million
9:30 PM $ 0.241
-0.02%
$ 373 million $ 16.23 million
9:29 PM $ 0.241
+0.03%
$ 373.17 million $ 16.22 million
9:28 PM $ 0.241
-0.01%
$ 373.17 million $ 16.21 million
9:27 PM $ 0.241
+0.03%
$ 373.17 million $ 16.21 million
9:26 PM $ 0.241
+0.03%
$ 373.17 million $ 16.21 million