Curve DAO Token Historical Data

CRV Page 70
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.213
-1.35%
$ 313.67 million $ 39.54 million
Mar 27, 12 PM $ 0.216
+0.04%
$ 317.96 million $ 38.99 million
Mar 27, 11 AM $ 0.216
-0.03%
$ 317.85 million $ 38.13 million
Mar 27, 10 AM $ 0.216
-2.20%
$ 317.95 million $ 38.27 million
Mar 27, 9 AM $ 0.221
-1.00%
$ 325.08 million $ 36.03 million
Mar 27, 8 AM $ 0.223
-2.53%
$ 328.37 million $ 35.8 million
Mar 27, 7 AM $ 0.229
+0.82%
$ 336.9 million $ 34.46 million
Mar 27, 6 AM $ 0.227
+1.30%
$ 334.18 million $ 33.32 million
Mar 27, 5 AM $ 0.225
+0.66%
$ 329.9 million $ 32.45 million
Mar 27, 4 AM $ 0.223
+0.42%
$ 327.73 million $ 33.08 million
Mar 27, 3 AM $ 0.222
-0.12%
$ 326.37 million $ 32.84 million
Mar 27, 2 AM $ 0.222
+0.33%
$ 326.76 million $ 33.32 million
Mar 27, 1 AM $ 0.222
+0.46%
$ 325.69 million $ 34.56 million
Mar 27, 12 AM $ 0.221
+0.04%
$ 324.2 million $ 34.57 million
Mar 26, 11 PM $ 0.221
+0.43%
$ 324.06 million $ 35.01 million
Mar 26, 10 PM $ 0.22
-0.36%
$ 322.69 million $ 35.01 million
Mar 26, 9 PM $ 0.22
+0.50%
$ 323.9 million $ 35.38 million
Mar 26, 8 PM $ 0.219
+1.02%
$ 322.27 million $ 35.18 million
Mar 26, 7 PM $ 0.217
-0.61%
$ 319.02 million $ 33.62 million
Mar 26, 6 PM $ 0.218
-0.06%
$ 320.99 million $ 34.36 million
Mar 26, 5 PM $ 0.219
-0.69%
$ 321.2 million $ 35.59 million
Mar 26, 4 PM $ 0.22
-0.46%
$ 323.44 million $ 38.26 million
Mar 26, 3 PM $ 0.221
-0.65%
$ 324.95 million $ 41.64 million
Mar 26, 2 PM $ 0.223
-0.12%
$ 327.06 million $ 41.55 million
Mar 26, 1 PM $ 0.223
+0.88%
$ 327.48 million $ 42.32 million
Mar 26, 12 PM $ 0.221
+0.04%
$ 324.63 million $ 43.91 million
Mar 26, 11 AM $ 0.221
-0.63%
$ 324.53 million $ 46.48 million
Mar 26, 10 AM $ 0.222
+0.01%
$ 326.59 million $ 47.42 million
Mar 26, 9 AM $ 0.222
-1.00%
$ 326.57 million $ 47.59 million
Mar 26, 8 AM $ 0.224
-0.65%
$ 329.87 million $ 48.09 million
Mar 26, 7 AM $ 0.226
+0.69%
$ 332.03 million $ 49.92 million
Mar 26, 6 AM $ 0.224
-0.35%
$ 329.74 million $ 49.44 million
Mar 26, 5 AM $ 0.225
-1.82%
$ 330.89 million $ 49.56 million
Mar 26, 4 AM $ 0.229
-0.34%
$ 337.04 million $ 51.13 million
Mar 26, 3 AM $ 0.23
-0.38%
$ 338.19 million $ 54.21 million
Mar 26, 2 AM $ 0.231
-1.16%
$ 339.47 million $ 54.64 million
Mar 26, 1 AM $ 0.234
-0.32%
$ 343.48 million $ 53.54 million
Mar 26, 12 AM $ 0.235
-0.07%
$ 344.58 million $ 53.4 million
Mar 25, 11 PM $ 0.235
-0.36%
$ 344.83 million $ 53.78 million
Mar 25, 10 PM $ 0.236
+0.66%
$ 346.06 million $ 53.99 million
Mar 25, 9 PM $ 0.234
+0.32%
$ 343.79 million $ 53.24 million
Mar 25, 8 PM $ 0.233
-0.52%
$ 342.7 million $ 53.2 million
Mar 25, 7 PM $ 0.234
-0.73%
$ 344.5 million $ 53.41 million
Mar 25, 6 PM $ 0.236
-0.88%
$ 346.9 million $ 52.36 million
Mar 25, 5 PM $ 0.238
+0.31%
$ 349.93 million $ 51.5 million
Mar 25, 4 PM $ 0.237
+2.09%
$ 348.89 million $ 50.49 million
Mar 25, 3 PM $ 0.233
-1.10%
$ 341.74 million $ 46.96 million
Mar 25, 2 PM $ 0.235
-0.05%
$ 345.53 million $ 46.26 million
Mar 25, 1 PM $ 0.235
+0.09%
$ 345.69 million $ 48.87 million
Mar 25, 12 PM $ 0.235
+0.28%
$ 345.33 million $ 50.1 million