Curve DAO Token Historical Data

CRV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.389
-0.32%
$ 554.08 million $ 47.57 million
Dec 8, 2 AM $ 0.39
+1.00%
$ 555.9 million $ 47.21 million
Dec 8, 1 AM $ 0.387
+1.20%
$ 550.38 million $ 47.06 million
Dec 8, 12 AM $ 0.382
+0.09%
$ 543.92 million $ 46.04 million
Dec 7, 11 PM $ 0.382
-0.12%
$ 542.98 million $ 45.77 million
Dec 7, 10 PM $ 0.382
-1.40%
$ 544.04 million $ 46.25 million
Dec 7, 9 PM $ 0.388
-2.77%
$ 550.62 million $ 43.55 million
Dec 7, 8 PM $ 0.399
-0.25%
$ 567.47 million $ 43.07 million
Dec 7, 7 PM $ 0.4
-0.40%
$ 568.81 million $ 43.06 million
Dec 7, 6 PM $ 0.401
+0.75%
$ 571.16 million $ 43.21 million
Dec 7, 5 PM $ 0.398
+2.81%
$ 567 million $ 41.55 million
Dec 7, 4 PM $ 0.387
+0.16%
$ 551.42 million $ 38.44 million
Dec 7, 3 PM $ 0.387
+2.97%
$ 550.5 million $ 36.48 million
Dec 7, 2 PM $ 0.375
-2.01%
$ 534.6 million $ 34.87 million
Dec 7, 1 PM $ 0.383
-1.15%
$ 545.69 million $ 32.06 million
Dec 7, 12 PM $ 0.388
+0.87%
$ 551.88 million $ 31.55 million
Dec 7, 11 AM $ 0.384
+0.07%
$ 547.12 million $ 30.9 million
Dec 7, 10 AM $ 0.384
+0.77%
$ 546.69 million $ 30.61 million
Dec 7, 9 AM $ 0.381
-0.36%
$ 542.54 million $ 30.47 million
Dec 7, 8 AM $ 0.382
-1.13%
$ 544.51 million $ 30.66 million
Dec 7, 7 AM $ 0.387
-0.73%
$ 550.75 million $ 30.7 million
Dec 7, 6 AM $ 0.39
+0.59%
$ 554.82 million $ 31.35 million
Dec 7, 5 AM $ 0.387
+0.72%
$ 551.57 million $ 30.96 million
Dec 7, 4 AM $ 0.385
-0.16%
$ 547.64 million $ 30.38 million
Dec 7, 3 AM $ 0.385
+0.28%
$ 548.51 million $ 29.84 million
Dec 7, 2 AM $ 0.384
+0.09%
$ 546.96 million $ 30.89 million
Dec 7, 1 AM $ 0.384
-1.02%
$ 546.9 million $ 30.28 million
Dec 7, 12 AM $ 0.388
+1.10%
$ 552.14 million $ 30.07 million
Dec 6, 11 PM $ 0.384
-0.67%
$ 546.13 million $ 30.06 million
Dec 6, 10 PM $ 0.386
-0.17%
$ 549.82 million $ 29.42 million
Dec 6, 9 PM $ 0.387
+0.40%
$ 550.77 million $ 30.2 million
Dec 6, 8 PM $ 0.385
+0.46%
$ 548.59 million $ 30.46 million
Dec 6, 7 PM $ 0.384
-1.02%
$ 546.08 million $ 31.7 million
Dec 6, 6 PM $ 0.387
-0.01%
$ 551.67 million $ 32.6 million
Dec 6, 5 PM $ 0.388
+0.43%
$ 551.74 million $ 35.44 million
Dec 6, 4 PM $ 0.386
+0.32%
$ 549.37 million $ 38.37 million
Dec 6, 3 PM $ 0.385
-0.89%
$ 547.7 million $ 42.79 million
Dec 6, 2 PM $ 0.388
+0.65%
$ 552.99 million $ 45.57 million
Dec 6, 1 PM $ 0.386
+0.84%
$ 549.03 million $ 46.42 million
Dec 6, 12 PM $ 0.382
-0.21%
$ 544.48 million $ 47.95 million
Dec 6, 11 AM $ 0.383
+0.48%
$ 545.65 million $ 49.17 million
Dec 6, 10 AM $ 0.381
-0.45%
$ 543.2 million $ 50.56 million
Dec 6, 9 AM $ 0.383
+0.42%
$ 545.71 million $ 51.55 million
Dec 6, 8 AM $ 0.382
-0.87%
$ 543.29 million $ 54 million
Dec 6, 7 AM $ 0.385
-0.49%
$ 548.31 million $ 54.22 million
Dec 6, 6 AM $ 0.387
-0.12%
$ 550.8 million $ 55.08 million
Dec 6, 5 AM $ 0.387
-0.09%
$ 551.54 million $ 56.74 million
Dec 6, 4 AM $ 0.388
-0.46%
$ 551.92 million $ 57.15 million
Dec 6, 3 AM $ 0.389
-0.07%
$ 554.67 million $ 57.83 million
Dec 6, 2 AM $ 0.39
+0.78%
$ 554.89 million $ 57.58 million