Curve DAO Token Historical Data

CRV Page 71
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.235
+0.28%
$ 345.33 million $ 50.1 million
Mar 25, 11 AM $ 0.234
+0.83%
$ 344.37 million $ 48.48 million
Mar 25, 10 AM $ 0.232
+0.13%
$ 341.53 million $ 48.06 million
Mar 25, 9 AM $ 0.232
-0.81%
$ 341.07 million $ 48.23 million
Mar 25, 8 AM $ 0.234
-0.36%
$ 343.26 million $ 48.74 million
Mar 25, 7 AM $ 0.235
+0.56%
$ 344.49 million $ 49.1 million
Mar 25, 6 AM $ 0.234
-0.86%
$ 342.58 million $ 50.67 million
Mar 25, 5 AM $ 0.236
+0.32%
$ 345.56 million $ 51.27 million
Mar 25, 4 AM $ 0.235
+1.21%
$ 344.45 million $ 49.42 million
Mar 25, 3 AM $ 0.232
+1.77%
$ 340.38 million $ 46.44 million
Mar 25, 2 AM $ 0.228
+0.16%
$ 334.47 million $ 45.73 million
Mar 25, 1 AM $ 0.228
-0.17%
$ 333.95 million $ 45.82 million
Mar 25, 12 AM $ 0.228
+0.81%
$ 334.56 million $ 45.47 million
Mar 24, 11 PM $ 0.226
+0.45%
$ 331.88 million $ 45.19 million
Mar 24, 10 PM $ 0.225
-0.09%
$ 330.38 million $ 45.15 million
Mar 24, 9 PM $ 0.225
+0.33%
$ 330.66 million $ 45.63 million
Mar 24, 8 PM $ 0.225
+2.16%
$ 329.56 million $ 44.91 million
Mar 24, 7 PM $ 0.22
-0.34%
$ 322.61 million $ 43.82 million
Mar 24, 6 PM $ 0.221
+0.17%
$ 323.7 million $ 44.25 million
Mar 24, 5 PM $ 0.22
-1.21%
$ 323.2 million $ 44.59 million
Mar 24, 4 PM $ 0.223
-0.70%
$ 327.15 million $ 42.9 million
Mar 24, 3 PM $ 0.225
+0.64%
$ 329.47 million $ 43.98 million
Mar 24, 2 PM $ 0.223
+0.01%
$ 327.37 million $ 44.54 million
Mar 24, 1 PM $ 0.223
-1.53%
$ 327.35 million $ 42.93 million
Mar 24, 12 PM $ 0.227
+0.78%
$ 332.43 million $ 40.6 million
Mar 24, 11 AM $ 0.225
+0.02%
$ 329.86 million $ 40.39 million
Mar 24, 10 AM $ 0.225
-0.43%
$ 329.79 million $ 43.72 million
Mar 24, 9 AM $ 0.226
-0.34%
$ 331.23 million $ 43.13 million
Mar 24, 8 AM $ 0.227
+0.97%
$ 332.37 million $ 41.72 million
Mar 24, 7 AM $ 0.224
+1.69%
$ 329.09 million $ 40.4 million
Mar 24, 6 AM $ 0.221
+0.36%
$ 323.63 million $ 39.5 million
Mar 24, 5 AM $ 0.22
-0.44%
$ 322.47 million $ 38.93 million
Mar 24, 4 AM $ 0.221
+0.09%
$ 323.92 million $ 37.86 million
Mar 24, 3 AM $ 0.221
+0.73%
$ 323.63 million $ 37.47 million
Mar 24, 2 AM $ 0.219
+0.26%
$ 321.28 million $ 37.21 million
Mar 24, 1 AM $ 0.218
-0.15%
$ 320.45 million $ 37.29 million
Mar 24, 12 AM $ 0.219
-0.34%
$ 320.95 million $ 38.11 million
Mar 23, 11 PM $ 0.22
+0.14%
$ 322.03 million $ 37.95 million
Mar 23, 10 PM $ 0.219
-0.37%
$ 321.59 million $ 37.54 million
Mar 23, 9 PM $ 0.22
-0.21%
$ 322.77 million $ 37.61 million
Mar 23, 8 PM $ 0.22
+0.72%
$ 323.44 million $ 39.43 million
Mar 23, 7 PM $ 0.219
-0.92%
$ 321.11 million $ 43.24 million
Mar 23, 6 PM $ 0.221
+0.64%
$ 324.08 million $ 44.15 million
Mar 23, 5 PM $ 0.22
+0.88%
$ 322.01 million $ 43.72 million
Mar 23, 4 PM $ 0.218
-0.21%
$ 319.2 million $ 43.1 million
Mar 23, 3 PM $ 0.218
-2.46%
$ 319.88 million $ 42.37 million
Mar 23, 2 PM $ 0.224
-0.58%
$ 327.94 million $ 42.15 million
Mar 23, 1 PM $ 0.225
+0.66%
$ 329.86 million $ 41.09 million
Mar 23, 12 PM $ 0.223
+0.57%
$ 327.73 million $ 42.19 million
Mar 23, 11 AM $ 0.222
+2.43%
$ 325.87 million $ 42.73 million