Curve DAO Token Historical Data

CRV Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.39
+0.78%
$ 554.89 million $ 57.58 million
Dec 6, 1 AM $ 0.387
-0.04%
$ 550.57 million $ 58.51 million
Dec 6, 12 AM $ 0.387
-0.51%
$ 550.8 million $ 59.15 million
Dec 5, 11 PM $ 0.389
+0.07%
$ 554.12 million $ 60.54 million
Dec 5, 10 PM $ 0.389
+0.90%
$ 553.26 million $ 62.24 million
Dec 5, 9 PM $ 0.385
+0.25%
$ 548.32 million $ 62.29 million
Dec 5, 8 PM $ 0.384
+0.05%
$ 546.91 million $ 62.51 million
Dec 5, 7 PM $ 0.384
+1.14%
$ 546.99 million $ 62.8 million
Dec 5, 6 PM $ 0.38
-2.41%
$ 540.49 million $ 65.97 million
Dec 5, 5 PM $ 0.389
-0.58%
$ 553.99 million $ 64.61 million
Dec 5, 4 PM $ 0.391
-3.12%
$ 557.06 million $ 64.24 million
Dec 5, 3 PM $ 0.404
+1.02%
$ 575.01 million $ 62.2 million
Dec 5, 2 PM $ 0.4
-0.18%
$ 569.18 million $ 62.24 million
Dec 5, 1 PM $ 0.4
-0.23%
$ 570.19 million $ 64.39 million
Dec 5, 12 PM $ 0.401
-0.31%
$ 571.52 million $ 64.31 million
Dec 5, 11 AM $ 0.403
-1.84%
$ 573.36 million $ 63.51 million
Dec 5, 10 AM $ 0.41
+0.68%
$ 584 million $ 62.92 million
Dec 5, 9 AM $ 0.407
-1.41%
$ 579.9 million $ 82.1 million
Dec 5, 8 AM $ 0.413
+0.13%
$ 588.39 million $ 80.86 million
Dec 5, 7 AM $ 0.413
-0.14%
$ 587.61 million $ 82.78 million
Dec 5, 6 AM $ 0.413
+1.54%
$ 588.43 million $ 84.96 million
Dec 5, 5 AM $ 0.407
+0.12%
$ 579.17 million $ 85.99 million
Dec 5, 4 AM $ 0.407
-0.30%
$ 579.26 million $ 87.72 million
Dec 5, 3 AM $ 0.408
-0.73%
$ 580.49 million $ 89.43 million
Dec 5, 2 AM $ 0.411
+0.83%
$ 584.74 million $ 94.95 million
Dec 5, 1 AM $ 0.407
+0.32%
$ 579.95 million $ 98.12 million
Dec 5, 12 AM $ 0.406
+0.21%
$ 577.75 million $ 101.87 million
Dec 4, 11 PM $ 0.405
-0.50%
$ 576.96 million $ 103.28 million
Dec 4, 10 PM $ 0.407
-0.04%
$ 579.78 million $ 106.78 million
Dec 4, 9 PM $ 0.407
-1.09%
$ 580 million $ 111.27 million
Dec 4, 8 PM $ 0.412
-0.33%
$ 586.45 million $ 112.49 million
Dec 4, 7 PM $ 0.413
-0.59%
$ 589.98 million $ 112.81 million
Dec 4, 6 PM $ 0.416
-0.48%
$ 591.89 million $ 110.11 million
Dec 4, 5 PM $ 0.418
-0.29%
$ 594.78 million $ 115.79 million
Dec 4, 4 PM $ 0.419
-1.18%
$ 596.5 million $ 115.64 million
Dec 4, 3 PM $ 0.424
+2.01%
$ 603.65 million $ 115.23 million
Dec 4, 2 PM $ 0.416
-0.55%
$ 591.77 million $ 114.4 million
Dec 4, 1 PM $ 0.418
+0.86%
$ 595.09 million $ 118.54 million
Dec 4, 12 PM $ 0.414
-0.22%
$ 589.96 million $ 118.77 million
Dec 4, 11 AM $ 0.415
+0.21%
$ 591.29 million $ 122.29 million
Dec 4, 10 AM $ 0.414
-1.29%
$ 590.08 million $ 122.43 million
Dec 4, 9 AM $ 0.42
+0.51%
$ 597.81 million $ 123.38 million
Dec 4, 8 AM $ 0.418
-1.55%
$ 594.77 million $ 123.45 million
Dec 4, 7 AM $ 0.424
-0.47%
$ 604.15 million $ 123.95 million
Dec 4, 6 AM $ 0.426
+0.97%
$ 607.02 million $ 123.71 million
Dec 4, 5 AM $ 0.422
+0.25%
$ 600.85 million $ 126.77 million
Dec 4, 4 AM $ 0.421
-0.46%
$ 599.66 million $ 127.74 million
Dec 4, 3 AM $ 0.423
-0.62%
$ 602.44 million $ 129.17 million
Dec 4, 2 AM $ 0.426
+1.64%
$ 606.18 million $ 126.79 million
Dec 4, 1 AM $ 0.419
-0.29%
$ 596.38 million $ 126.35 million