Curve DAO Token Historical Data

CRV Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.222
+2.43%
$ 325.87 million $ 42.73 million
Mar 23, 10 AM $ 0.217
+0.25%
$ 318.13 million $ 37.43 million
Mar 23, 9 AM $ 0.216
+0.68%
$ 317.35 million $ 37.39 million
Mar 23, 8 AM $ 0.215
-0.18%
$ 315.21 million $ 37.37 million
Mar 23, 7 AM $ 0.215
+0.12%
$ 315.78 million $ 38.59 million
Mar 23, 6 AM $ 0.215
-1.58%
$ 315.41 million $ 37.23 million
Mar 23, 5 AM $ 0.218
-0.19%
$ 320.44 million $ 37.13 million
Mar 23, 4 AM $ 0.219
+0.51%
$ 321.03 million $ 37.01 million
Mar 23, 3 AM $ 0.218
-0.76%
$ 319.41 million $ 37.17 million
Mar 23, 2 AM $ 0.219
+0.37%
$ 321.86 million $ 37.63 million
Mar 23, 1 AM $ 0.219
+0.46%
$ 320.7 million $ 37.66 million
Mar 23, 12 AM $ 0.218
+0.46%
$ 319.24 million $ 37.24 million
Mar 22, 11 PM $ 0.217
-0.57%
$ 317.78 million $ 39.25 million
Mar 22, 10 PM $ 0.218
+0.69%
$ 319.58 million $ 42.05 million
Mar 22, 9 PM $ 0.216
-0.72%
$ 317.32 million $ 41.33 million
Mar 22, 8 PM $ 0.218
+0.09%
$ 319.63 million $ 39 million
Mar 22, 7 PM $ 0.218
+0.30%
$ 319.34 million $ 38.39 million
Mar 22, 6 PM $ 0.217
-0.25%
$ 318.4 million $ 37.15 million
Mar 22, 5 PM $ 0.218
-0.12%
$ 319.21 million $ 35.99 million
Mar 22, 4 PM $ 0.218
-0.48%
$ 319.6 million $ 35.27 million
Mar 22, 3 PM $ 0.219
+0.30%
$ 321.13 million $ 34.91 million
Mar 22, 2 PM $ 0.218
-0.34%
$ 320.16 million $ 33.65 million
Mar 22, 1 PM $ 0.219
+0.13%
$ 321.25 million $ 32.39 million
Mar 22, 12 PM $ 0.219
-0.59%
$ 320.83 million $ 30.16 million
Mar 22, 11 AM $ 0.22
-0.95%
$ 322.74 million $ 28.46 million
Mar 22, 10 AM $ 0.222
-0.66%
$ 325.82 million $ 26.84 million
Mar 22, 9 AM $ 0.224
-0.19%
$ 327.97 million $ 26.22 million
Mar 22, 8 AM $ 0.224
-0.52%
$ 328.61 million $ 25.24 million
Mar 22, 7 AM $ 0.225
-0.41%
$ 330.33 million $ 23.56 million
Mar 22, 6 AM $ 0.226
-0.36%
$ 331.7 million $ 22.51 million
Mar 22, 5 AM $ 0.227
-0.16%
$ 332.9 million $ 21.94 million
Mar 22, 4 AM $ 0.227
-0.48%
$ 333.4 million $ 21.78 million
Mar 22, 3 AM $ 0.228
-0.12%
$ 335.01 million $ 21.06 million
Mar 22, 2 AM $ 0.229
+0.81%
$ 335.42 million $ 20.69 million
Mar 22, 1 AM $ 0.227
-0.23%
$ 332.72 million $ 19.95 million
Mar 22, 12 AM $ 0.227
-0.06%
$ 333.47 million $ 19.18 million
Mar 21, 11 PM $ 0.227
-2.75%
$ 333.7 million $ 16.34 million
Mar 21, 10 PM $ 0.234
-0.02%
$ 343.14 million $ 13.25 million
Mar 21, 9 PM $ 0.234
-0.40%
$ 343.21 million $ 13.78 million
Mar 21, 8 PM $ 0.235
+0.17%
$ 344.58 million $ 15.04 million
Mar 21, 7 PM $ 0.235
-0.12%
$ 343.99 million $ 15.72 million
Mar 21, 6 PM $ 0.235
+0.06%
$ 344.4 million $ 16.42 million
Mar 21, 5 PM $ 0.235
-0.01%
$ 344.19 million $ 17.38 million
Mar 21, 4 PM $ 0.235
-0.50%
$ 344.22 million $ 18.02 million
Mar 21, 3 PM $ 0.236
+0.51%
$ 345.95 million $ 18.52 million
Mar 21, 2 PM $ 0.235
-0.12%
$ 344.18 million $ 19.34 million
Mar 21, 1 PM $ 0.235
+0.58%
$ 344.58 million $ 20.05 million
Mar 21, 12 PM $ 0.234
+0.08%
$ 342.6 million $ 21.56 million
Mar 21, 11 AM $ 0.233
+0.07%
$ 342.32 million $ 22.19 million
Mar 21, 10 AM $ 0.233
-0.20%
$ 342.07 million $ 22.64 million