Curve DAO Token Historical Data

CRV Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.419
-0.29%
$ 596.38 million $ 126.35 million
Dec 4, 12 AM $ 0.42
-0.26%
$ 598.92 million $ 126.25 million
Dec 3, 11 PM $ 0.421
+0.80%
$ 600.21 million $ 127.07 million
Dec 3, 10 PM $ 0.418
+2.47%
$ 594.81 million $ 124.12 million
Dec 3, 9 PM $ 0.408
+1.52%
$ 578.04 million $ 123.64 million
Dec 3, 8 PM $ 0.402
-0.22%
$ 571.65 million $ 124.27 million
Dec 3, 7 PM $ 0.402
+1.08%
$ 573.01 million $ 124.61 million
Dec 3, 6 PM $ 0.398
-0.04%
$ 566.4 million $ 126.25 million
Dec 3, 5 PM $ 0.398
+1.72%
$ 568.73 million $ 122.66 million
Dec 3, 4 PM $ 0.392
-0.60%
$ 557.79 million $ 121.87 million
Dec 3, 3 PM $ 0.394
+1.10%
$ 560.95 million $ 125.23 million
Dec 3, 2 PM $ 0.39
-1.12%
$ 555.39 million $ 129.77 million
Dec 3, 1 PM $ 0.394
-0.48%
$ 561.09 million $ 125 million
Dec 3, 12 PM $ 0.396
+0.69%
$ 563.94 million $ 124.53 million
Dec 3, 11 AM $ 0.393
+0.49%
$ 559.81 million $ 122.33 million
Dec 3, 10 AM $ 0.391
-0.25%
$ 557.12 million $ 107.95 million
Dec 3, 9 AM $ 0.392
+0.16%
$ 558.57 million $ 106.06 million
Dec 3, 8 AM $ 0.392
+0.74%
$ 557.59 million $ 105.32 million
Dec 3, 7 AM $ 0.389
-1.02%
$ 553.47 million $ 104.58 million
Dec 3, 6 AM $ 0.393
+0.35%
$ 559.13 million $ 102.99 million
Dec 3, 5 AM $ 0.391
-0.15%
$ 556.96 million $ 98.01 million
Dec 3, 4 AM $ 0.392
+0.99%
$ 558.03 million $ 96.33 million
Dec 3, 3 AM $ 0.388
+1.01%
$ 552.74 million $ 93.66 million
Dec 3, 2 AM $ 0.384
+1.17%
$ 546.7 million $ 90.91 million
Dec 3, 1 AM $ 0.38
-0.06%
$ 540.78 million $ 88.47 million
Dec 3, 12 AM $ 0.38
-1.80%
$ 541.16 million $ 85.23 million
Dec 2, 11 PM $ 0.387
-1.80%
$ 551.07 million $ 82.29 million
Dec 2, 10 PM $ 0.394
+2.45%
$ 561.1 million $ 81.56 million
Dec 2, 9 PM $ 0.385
-0.61%
$ 547.51 million $ 76.52 million
Dec 2, 8 PM $ 0.387
-0.88%
$ 551.03 million $ 76.3 million
Dec 2, 7 PM $ 0.39
-1.81%
$ 555.9 million $ 75.37 million
Dec 2, 6 PM $ 0.398
-0.69%
$ 566.14 million $ 72.95 million
Dec 2, 5 PM $ 0.4
-0.54%
$ 569.84 million $ 72.83 million
Dec 2, 4 PM $ 0.403
+0.14%
$ 572.95 million $ 72.58 million
Dec 2, 3 PM $ 0.402
+3.98%
$ 572.54 million $ 69.59 million
Dec 2, 2 PM $ 0.387
+1.80%
$ 550.61 million $ 67.17 million
Dec 2, 1 PM $ 0.38
+0.72%
$ 540.4 million $ 67.14 million
Dec 2, 12 PM $ 0.377
-0.26%
$ 537.01 million $ 68.8 million
Dec 2, 11 AM $ 0.378
-0.08%
$ 538.5 million $ 70.65 million
Dec 2, 10 AM $ 0.378
+0.12%
$ 538.84 million $ 72.45 million
Dec 2, 9 AM $ 0.378
+0.69%
$ 538.18 million $ 73.48 million
Dec 2, 8 AM $ 0.375
-1.57%
$ 534.52 million $ 75.43 million
Dec 2, 7 AM $ 0.381
-0.31%
$ 543.09 million $ 74.97 million
Dec 2, 6 AM $ 0.383
+0.77%
$ 544.7 million $ 77.07 million
Dec 2, 5 AM $ 0.38
+0.10%
$ 540.56 million $ 78.07 million
Dec 2, 4 AM $ 0.379
-0.97%
$ 540.14 million $ 78.94 million
Dec 2, 3 AM $ 0.383
+1.07%
$ 545.38 million $ 80.83 million
Dec 2, 2 AM $ 0.379
-0.64%
$ 539.6 million $ 83.44 million
Dec 2, 1 AM $ 0.381
-0.91%
$ 543.04 million $ 86.53 million
Dec 2, 12 AM $ 0.385
-0.53%
$ 547.84 million $ 91.25 million