Curve DAO Token Historical Data

CRV Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.385
-0.53%
$ 547.84 million $ 91.25 million
Dec 1, 11 PM $ 0.387
+0.79%
$ 550.86 million $ 99.67 million
Dec 1, 10 PM $ 0.384
-0.01%
$ 546.65 million $ 100.79 million
Dec 1, 9 PM $ 0.384
+1.21%
$ 547.09 million $ 100.4 million
Dec 1, 8 PM $ 0.379
+0.68%
$ 540.15 million $ 98.97 million
Dec 1, 7 PM $ 0.377
-0.55%
$ 536.54 million $ 97.92 million
Dec 1, 6 PM $ 0.379
-0.07%
$ 539.5 million $ 98.31 million
Dec 1, 5 PM $ 0.379
+0.07%
$ 539.89 million $ 97.08 million
Dec 1, 4 PM $ 0.379
-1.31%
$ 539.54 million $ 95.62 million
Dec 1, 3 PM $ 0.384
-0.94%
$ 546.76 million $ 94.91 million
Dec 1, 2 PM $ 0.388
+1.87%
$ 551.98 million $ 90.6 million
Dec 1, 1 PM $ 0.381
-0.74%
$ 541.85 million $ 87.47 million
Dec 1, 12 PM $ 0.383
+0.20%
$ 545.56 million $ 86.4 million
Dec 1, 11 AM $ 0.383
-1.14%
$ 544.75 million $ 84.69 million
Dec 1, 10 AM $ 0.387
+0.84%
$ 551.11 million $ 83.39 million
Dec 1, 9 AM $ 0.384
+0.05%
$ 546.52 million $ 81.35 million
Dec 1, 8 AM $ 0.384
-0.11%
$ 545.68 million $ 78.84 million
Dec 1, 7 AM $ 0.384
-0.46%
$ 546.79 million $ 78.13 million
Dec 1, 6 AM $ 0.386
-0.19%
$ 549.4 million $ 75.59 million
Dec 1, 5 AM $ 0.387
-0.48%
$ 550.43 million $ 74.97 million
Dec 1, 4 AM $ 0.388
+0.30%
$ 553.64 million $ 73.61 million
Dec 1, 3 AM $ 0.387
-0.76%
$ 551.68 million $ 70.86 million
Dec 1, 2 AM $ 0.39
+0.12%
$ 555.65 million $ 68.24 million
Dec 1, 1 AM $ 0.39
-0.50%
$ 555 million $ 64.26 million
Dec 1, 12 AM $ 0.392
-5.54%
$ 556.81 million $ 59.06 million
Nov 30, 11 PM $ 0.415
-1.75%
$ 590.32 million $ 50.02 million
Nov 30, 10 PM $ 0.422
-0.18%
$ 600.23 million $ 48.91 million
Nov 30, 9 PM $ 0.423
-0.54%
$ 601.92 million $ 49.04 million
Nov 30, 8 PM $ 0.425
+0.76%
$ 604.2 million $ 49.2 million
Nov 30, 7 PM $ 0.422
-0.74%
$ 600.62 million $ 48.32 million
Nov 30, 6 PM $ 0.425
-0.36%
$ 605.1 million $ 47.11 million
Nov 30, 5 PM $ 0.427
+0.25%
$ 607.29 million $ 47.56 million
Nov 30, 4 PM $ 0.425
+1.37%
$ 605.76 million $ 47.77 million
Nov 30, 3 PM $ 0.42
+0.01%
$ 597.6 million $ 46 million
Nov 30, 2 PM $ 0.42
-0.69%
$ 597.56 million $ 45.28 million
Nov 30, 1 PM $ 0.423
+0.17%
$ 601.68 million $ 44.41 million
Nov 30, 12 PM $ 0.422
+0.40%
$ 600.63 million $ 43.33 million
Nov 30, 11 AM $ 0.42
-0.72%
$ 598.22 million $ 43.11 million
Nov 30, 10 AM $ 0.423
-0.38%
$ 602.57 million $ 42.07 million
Nov 30, 9 AM $ 0.425
-0.14%
$ 604.87 million $ 42.42 million
Nov 30, 8 AM $ 0.425
-0.54%
$ 605.73 million $ 42.31 million
Nov 30, 7 AM $ 0.428
+1.04%
$ 609.05 million $ 41.22 million
Nov 30, 6 AM $ 0.423
+0.07%
$ 602.84 million $ 41.38 million
Nov 30, 5 AM $ 0.423
-0.70%
$ 602.54 million $ 41.39 million
Nov 30, 4 AM $ 0.426
-0.58%
$ 606.8 million $ 40.41 million
Nov 30, 3 AM $ 0.429
+0.68%
$ 610.31 million $ 40.03 million
Nov 30, 2 AM $ 0.426
-0.33%
$ 606.2 million $ 40.73 million
Nov 30, 1 AM $ 0.427
+0.74%
$ 608.2 million $ 40.55 million
Nov 30, 12 AM $ 0.424
+0.68%
$ 603.74 million $ 40.64 million
Nov 29, 11 PM $ 0.421
-0.93%
$ 599.68 million $ 40.81 million