Curve DAO Token Historical Data

CRV Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.233
-0.20%
$ 342.07 million $ 22.64 million
Mar 21, 9 AM $ 0.234
+0.02%
$ 342.77 million $ 23.01 million
Mar 21, 8 AM $ 0.234
+0.03%
$ 342.71 million $ 23.46 million
Mar 21, 7 AM $ 0.234
-0.50%
$ 342.61 million $ 24.09 million
Mar 21, 6 AM $ 0.235
-0.02%
$ 344.32 million $ 24.92 million
Mar 21, 5 AM $ 0.235
-0.04%
$ 344.38 million $ 25.73 million
Mar 21, 4 AM $ 0.235
-0.31%
$ 344.52 million $ 26.36 million
Mar 21, 3 AM $ 0.236
-0.32%
$ 345.59 million $ 26.71 million
Mar 21, 2 AM $ 0.236
+0.04%
$ 346.69 million $ 27.06 million
Mar 21, 1 AM $ 0.236
-0.19%
$ 346.12 million $ 27.73 million
Mar 21, 12 AM $ 0.236
+0.33%
$ 346.66 million $ 28.36 million
Mar 20, 11 PM $ 0.236
-0.69%
$ 345.51 million $ 28.49 million
Mar 20, 10 PM $ 0.237
+0.70%
$ 347.93 million $ 28.56 million
Mar 20, 9 PM $ 0.236
+0.67%
$ 345.53 million $ 28.26 million
Mar 20, 8 PM $ 0.234
+0.11%
$ 343.23 million $ 28.08 million
Mar 20, 7 PM $ 0.234
+0.56%
$ 342.84 million $ 27.68 million
Mar 20, 6 PM $ 0.232
-0.70%
$ 340.93 million $ 27.94 million
Mar 20, 5 PM $ 0.234
-0.24%
$ 343.32 million $ 28 million
Mar 20, 4 PM $ 0.235
-0.12%
$ 344.14 million $ 29.14 million
Mar 20, 3 PM $ 0.235
+0.14%
$ 344.54 million $ 29.4 million
Mar 20, 2 PM $ 0.235
+0.04%
$ 344.06 million $ 30.77 million
Mar 20, 1 PM $ 0.234
-0.48%
$ 343.93 million $ 31.87 million
Mar 20, 12 PM $ 0.236
+0.15%
$ 345.59 million $ 32.68 million
Mar 20, 11 AM $ 0.235
-0.98%
$ 345.09 million $ 33.51 million
Mar 20, 10 AM $ 0.238
+0.37%
$ 348.51 million $ 33.07 million
Mar 20, 9 AM $ 0.237
-0.43%
$ 347.21 million $ 32.81 million
Mar 20, 8 AM $ 0.238
+0.31%
$ 348.72 million $ 33.03 million
Mar 20, 7 AM $ 0.237
-0.08%
$ 347.66 million $ 32.77 million
Mar 20, 6 AM $ 0.237
-0.81%
$ 347.92 million $ 33.73 million
Mar 20, 5 AM $ 0.239
-0.50%
$ 350.75 million $ 33.92 million
Mar 20, 4 AM $ 0.24
-0.09%
$ 352.52 million $ 34.01 million
Mar 20, 3 AM $ 0.241
+0.44%
$ 352.85 million $ 34.11 million
Mar 20, 2 AM $ 0.239
+0.56%
$ 351.29 million $ 34.42 million
Mar 20, 1 AM $ 0.238
+0.38%
$ 349.35 million $ 34.41 million
Mar 20, 12 AM $ 0.237
+0.32%
$ 348.03 million $ 33.67 million
Mar 19, 11 PM $ 0.236
-0.16%
$ 346.91 million $ 34.24 million
Mar 19, 10 PM $ 0.237
-0.83%
$ 347.42 million $ 34.5 million
Mar 19, 9 PM $ 0.239
+1.41%
$ 350.33 million $ 35.04 million
Mar 19, 8 PM $ 0.236
+0.34%
$ 345.46 million $ 34.43 million
Mar 19, 7 PM $ 0.235
+0.81%
$ 344.28 million $ 34.87 million
Mar 19, 6 PM $ 0.233
-0.63%
$ 341.51 million $ 34.62 million
Mar 19, 5 PM $ 0.234
+0.75%
$ 343.67 million $ 36.13 million
Mar 19, 4 PM $ 0.233
-0.56%
$ 341.11 million $ 35.29 million
Mar 19, 3 PM $ 0.234
+0.21%
$ 343.06 million $ 35.22 million
Mar 19, 2 PM $ 0.233
-0.09%
$ 342.33 million $ 34.88 million
Mar 19, 1 PM $ 0.234
+0.37%
$ 342.63 million $ 34.5 million
Mar 19, 12 PM $ 0.233
-2.06%
$ 341.37 million $ 33.77 million
Mar 19, 11 AM $ 0.238
+0.01%
$ 348.57 million $ 35.27 million
Mar 19, 10 AM $ 0.238
-0.47%
$ 348.52 million $ 37.86 million
Mar 19, 9 AM $ 0.239
+0.48%
$ 350.12 million $ 40.13 million