Curve DAO Token Historical Data

CRV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.421
-0.93%
$ 599.68 million $ 40.81 million
Nov 29, 10 PM $ 0.425
-1.20%
$ 605.33 million $ 39.72 million
Nov 29, 9 PM $ 0.43
+0.00%
$ 612.76 million $ 39.86 million
Nov 29, 8 PM $ 0.43
+0.63%
$ 612.76 million $ 39.18 million
Nov 29, 7 PM $ 0.428
-0.27%
$ 608.84 million $ 39.48 million
Nov 29, 6 PM $ 0.429
+0.86%
$ 610.55 million $ 40.22 million
Nov 29, 5 PM $ 0.425
-1.01%
$ 605.6 million $ 40.17 million
Nov 29, 4 PM $ 0.43
+0.49%
$ 611.5 million $ 42.71 million
Nov 29, 3 PM $ 0.428
+0.84%
$ 608.63 million $ 44.81 million
Nov 29, 2 PM $ 0.424
-0.76%
$ 603.59 million $ 46.36 million
Nov 29, 1 PM $ 0.427
-0.74%
$ 608.24 million $ 48.95 million
Nov 29, 12 PM $ 0.43
+0.12%
$ 612.76 million $ 49.47 million
Nov 29, 11 AM $ 0.43
+0.52%
$ 611.97 million $ 49.31 million
Nov 29, 10 AM $ 0.428
+0.51%
$ 608.79 million $ 50.86 million
Nov 29, 9 AM $ 0.425
+0.07%
$ 605.74 million $ 49.66 million
Nov 29, 8 AM $ 0.425
-0.15%
$ 605.32 million $ 49.42 million
Nov 29, 7 AM $ 0.426
+0.03%
$ 606.01 million $ 50.95 million
Nov 29, 6 AM $ 0.426
-0.19%
$ 606.07 million $ 51.97 million
Nov 29, 5 AM $ 0.426
-0.54%
$ 607.2 million $ 52.91 million
Nov 29, 4 AM $ 0.429
+0.58%
$ 609.11 million $ 53.63 million
Nov 29, 3 AM $ 0.426
-0.45%
$ 607 million $ 53.58 million
Nov 29, 2 AM $ 0.428
-0.21%
$ 609.76 million $ 53 million
Nov 29, 1 AM $ 0.429
+0.45%
$ 610.73 million $ 55.08 million
Nov 29, 12 AM $ 0.427
+0.04%
$ 608.3 million $ 55.38 million
Nov 28, 11 PM $ 0.427
-1.12%
$ 608.03 million $ 55.5 million
Nov 28, 10 PM $ 0.432
+0.20%
$ 614.99 million $ 56.12 million
Nov 28, 9 PM $ 0.431
-0.91%
$ 613.77 million $ 56.08 million
Nov 28, 8 PM $ 0.435
-0.12%
$ 619.31 million $ 55.69 million
Nov 28, 7 PM $ 0.436
+0.87%
$ 620.06 million $ 55.19 million
Nov 28, 6 PM $ 0.432
-0.07%
$ 614.5 million $ 54.52 million
Nov 28, 5 PM $ 0.432
+0.01%
$ 615.63 million $ 53.57 million
Nov 28, 4 PM $ 0.432
-1.67%
$ 615.3 million $ 51.69 million
Nov 28, 3 PM $ 0.44
-0.44%
$ 626.17 million $ 50.47 million
Nov 28, 2 PM $ 0.441
-0.62%
$ 628.54 million $ 49.33 million
Nov 28, 1 PM $ 0.444
+0.36%
$ 631.93 million $ 47.13 million
Nov 28, 12 PM $ 0.443
-0.47%
$ 630.2 million $ 47.71 million
Nov 28, 11 AM $ 0.445
-1.08%
$ 633.39 million $ 48.06 million
Nov 28, 10 AM $ 0.45
+0.68%
$ 640.09 million $ 47.16 million
Nov 28, 9 AM $ 0.447
-0.09%
$ 635.79 million $ 47.58 million
Nov 28, 8 AM $ 0.447
+0.61%
$ 636.36 million $ 48.35 million
Nov 28, 7 AM $ 0.444
+0.60%
$ 632.34 million $ 48.67 million
Nov 28, 6 AM $ 0.442
-0.41%
$ 628.72 million $ 47.69 million
Nov 28, 5 AM $ 0.443
+0.30%
$ 631.28 million $ 47.38 million
Nov 28, 4 AM $ 0.442
-0.09%
$ 629.36 million $ 47.6 million
Nov 28, 3 AM $ 0.442
-0.50%
$ 630.16 million $ 48.63 million
Nov 28, 2 AM $ 0.445
+1.58%
$ 632.99 million $ 49.46 million
Nov 28, 1 AM $ 0.438
-0.78%
$ 623.11 million $ 48.52 million
Nov 28, 12 AM $ 0.441
+0.42%
$ 627.99 million $ 48.77 million
Nov 27, 11 PM $ 0.439
+0.44%
$ 625.67 million $ 49.86 million
Nov 27, 10 PM $ 0.437
-0.35%
$ 621.87 million $ 51.35 million