Curve DAO Token Historical Data

CRV Page 74
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.239
+0.48%
$ 350.12 million $ 40.13 million
Mar 19, 8 AM $ 0.238
-0.44%
$ 348.44 million $ 40.54 million
Mar 19, 7 AM $ 0.239
-0.39%
$ 349.97 million $ 40.41 million
Mar 19, 6 AM $ 0.24
-0.45%
$ 351.34 million $ 39.99 million
Mar 19, 5 AM $ 0.241
+0.02%
$ 352.91 million $ 39.27 million
Mar 19, 4 AM $ 0.241
-0.35%
$ 352.84 million $ 40.45 million
Mar 19, 3 AM $ 0.241
+0.65%
$ 354.14 million $ 40.51 million
Mar 19, 2 AM $ 0.24
+0.18%
$ 351.85 million $ 39.72 million
Mar 19, 1 AM $ 0.239
+0.08%
$ 351.2 million $ 40.03 million
Mar 19, 12 AM $ 0.239
-0.22%
$ 350.9 million $ 40.28 million
Mar 18, 11 PM $ 0.24
-0.14%
$ 351.67 million $ 40.01 million
Mar 18, 10 PM $ 0.24
-0.14%
$ 352.15 million $ 40.28 million
Mar 18, 9 PM $ 0.24
+0.42%
$ 352.65 million $ 40.2 million
Mar 18, 8 PM $ 0.239
-0.15%
$ 351.16 million $ 40.35 million
Mar 18, 7 PM $ 0.24
+0.16%
$ 351.68 million $ 39.81 million
Mar 18, 6 PM $ 0.239
-0.38%
$ 351.12 million $ 40.37 million
Mar 18, 5 PM $ 0.24
+0.39%
$ 352.46 million $ 38.84 million
Mar 18, 4 PM $ 0.239
-0.42%
$ 351.1 million $ 38.6 million
Mar 18, 3 PM $ 0.24
-0.01%
$ 352.58 million $ 38.72 million
Mar 18, 2 PM $ 0.24
-1.42%
$ 352.61 million $ 38.24 million
Mar 18, 1 PM $ 0.244
+0.00%
$ 357.68 million $ 38.05 million
Mar 18, 12 PM $ 0.244
-0.98%
$ 357.68 million $ 38.12 million
Mar 18, 11 AM $ 0.246
-2.09%
$ 361.19 million $ 37.74 million
Mar 18, 10 AM $ 0.251
-0.34%
$ 368.89 million $ 35.46 million
Mar 18, 9 AM $ 0.252
-0.05%
$ 370.18 million $ 34.18 million
Mar 18, 8 AM $ 0.252
+0.13%
$ 370.37 million $ 34.17 million
Mar 18, 7 AM $ 0.252
-0.48%
$ 369.88 million $ 34.68 million
Mar 18, 6 AM $ 0.253
+0.31%
$ 371.89 million $ 34.33 million
Mar 18, 5 AM $ 0.253
+0.31%
$ 370.53 million $ 34.82 million
Mar 18, 4 AM $ 0.252
-0.26%
$ 369.38 million $ 34.23 million
Mar 18, 3 AM $ 0.252
+0.04%
$ 370.31 million $ 37.19 million
Mar 18, 2 AM $ 0.252
+0.74%
$ 370.15 million $ 38.29 million
Mar 18, 1 AM $ 0.25
+0.50%
$ 367.44 million $ 39.32 million
Mar 18, 12 AM $ 0.249
-0.45%
$ 365.61 million $ 40.8 million
Mar 17, 11 PM $ 0.25
-0.49%
$ 367.24 million $ 42.36 million
Mar 17, 10 PM $ 0.252
-0.39%
$ 369.05 million $ 43.02 million
Mar 17, 9 PM $ 0.253
+0.21%
$ 370.49 million $ 44 million
Mar 17, 8 PM $ 0.252
+0.15%
$ 369.72 million $ 44.84 million
Mar 17, 7 PM $ 0.252
-0.98%
$ 369.15 million $ 45.33 million
Mar 17, 6 PM $ 0.254
-0.35%
$ 372.78 million $ 45.15 million
Mar 17, 5 PM $ 0.255
+0.72%
$ 374.1 million $ 45.67 million
Mar 17, 4 PM $ 0.253
+0.51%
$ 371.41 million $ 45.25 million
Mar 17, 3 PM $ 0.252
-0.33%
$ 369.59 million $ 46.06 million
Mar 17, 2 PM $ 0.253
+0.63%
$ 370.77 million $ 46.2 million
Mar 17, 1 PM $ 0.251
+0.12%
$ 368.46 million $ 46.18 million
Mar 17, 12 PM $ 0.251
-1.52%
$ 368.01 million $ 46.41 million
Mar 17, 11 AM $ 0.255
+0.73%
$ 373.68 million $ 45.74 million
Mar 17, 10 AM $ 0.253
-0.42%
$ 370.95 million $ 45.53 million
Mar 17, 9 AM $ 0.254
-0.41%
$ 372.51 million $ 44.7 million
Mar 17, 8 AM $ 0.255
-0.25%
$ 374.03 million $ 45.13 million