Curve DAO Token Historical Data

CRV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.437
-0.35%
$ 621.87 million $ 51.35 million
Nov 27, 9 PM $ 0.439
-0.13%
$ 624.88 million $ 52.54 million
Nov 27, 8 PM $ 0.439
-0.44%
$ 625.67 million $ 56.31 million
Nov 27, 7 PM $ 0.441
-0.31%
$ 628.41 million $ 58.97 million
Nov 27, 6 PM $ 0.443
-0.46%
$ 630.47 million $ 61.81 million
Nov 27, 5 PM $ 0.445
+0.47%
$ 633.27 million $ 66.5 million
Nov 27, 4 PM $ 0.443
+0.83%
$ 629.77 million $ 70.94 million
Nov 27, 3 PM $ 0.439
+0.90%
$ 625.11 million $ 74.85 million
Nov 27, 2 PM $ 0.435
+0.31%
$ 619.44 million $ 75.82 million
Nov 27, 1 PM $ 0.434
+1.09%
$ 618 million $ 78.48 million
Nov 27, 12 PM $ 0.429
-0.65%
$ 610.99 million $ 78.41 million
Nov 27, 11 AM $ 0.432
-0.49%
$ 615.02 million $ 78.82 million
Nov 27, 10 AM $ 0.434
-0.38%
$ 618.07 million $ 79.05 million
Nov 27, 9 AM $ 0.436
-0.26%
$ 620.66 million $ 79.57 million
Nov 27, 8 AM $ 0.437
-0.05%
$ 621.98 million $ 80.28 million
Nov 27, 7 AM $ 0.437
-0.13%
$ 622.52 million $ 79.33 million
Nov 27, 6 AM $ 0.438
+0.15%
$ 623.34 million $ 79.27 million
Nov 27, 5 AM $ 0.437
-0.33%
$ 622.29 million $ 79.75 million
Nov 27, 4 AM $ 0.439
+0.48%
$ 624.38 million $ 80.03 million
Nov 27, 3 AM $ 0.437
-0.51%
$ 621.27 million $ 80.44 million
Nov 27, 2 AM $ 0.439
-1.09%
$ 624.71 million $ 80.03 million
Nov 27, 1 AM $ 0.444
+0.51%
$ 631.6 million $ 79.07 million
Nov 27, 12 AM $ 0.441
+0.10%
$ 628.42 million $ 79.07 million
Nov 26, 11 PM $ 0.441
-0.60%
$ 627.22 million $ 78.92 million
Nov 26, 10 PM $ 0.444
+0.53%
$ 631.71 million $ 78.24 million
Nov 26, 9 PM $ 0.441
+0.50%
$ 628.35 million $ 77.91 million
Nov 26, 8 PM $ 0.439
+0.46%
$ 625.21 million $ 75.14 million
Nov 26, 7 PM $ 0.437
-0.56%
$ 622.79 million $ 73.48 million
Nov 26, 6 PM $ 0.44
+0.54%
$ 625.83 million $ 74.47 million
Nov 26, 5 PM $ 0.437
+3.85%
$ 622.66 million $ 71.12 million
Nov 26, 4 PM $ 0.421
+2.61%
$ 599.56 million $ 67.59 million
Nov 26, 3 PM $ 0.41
+0.38%
$ 584.54 million $ 66.12 million
Nov 26, 2 PM $ 0.409
-1.08%
$ 582.31 million $ 68.91 million
Nov 26, 1 PM $ 0.413
+1.77%
$ 587.83 million $ 74.13 million
Nov 26, 12 PM $ 0.406
-0.49%
$ 577.98 million $ 74.08 million
Nov 26, 11 AM $ 0.408
+0.05%
$ 580.92 million $ 75.87 million
Nov 26, 10 AM $ 0.408
+0.31%
$ 580.66 million $ 77.02 million
Nov 26, 9 AM $ 0.407
-1.04%
$ 578.75 million $ 76.9 million
Nov 26, 8 AM $ 0.411
-1.18%
$ 584.9 million $ 77.31 million
Nov 26, 7 AM $ 0.416
+0.25%
$ 591.94 million $ 78.68 million
Nov 26, 6 AM $ 0.415
+0.39%
$ 590.47 million $ 79.46 million
Nov 26, 5 AM $ 0.413
+0.63%
$ 588.52 million $ 79.5 million
Nov 26, 4 AM $ 0.411
-0.45%
$ 584.53 million $ 79.2 million
Nov 26, 3 AM $ 0.412
-1.27%
$ 587.15 million $ 79.83 million
Nov 26, 2 AM $ 0.418
-0.18%
$ 594.68 million $ 79.33 million
Nov 26, 1 AM $ 0.418
+0.53%
$ 595.51 million $ 79.9 million
Nov 26, 12 AM $ 0.416
-0.14%
$ 592.51 million $ 79.59 million
Nov 25, 11 PM $ 0.417
-0.45%
$ 593.35 million $ 79.64 million
Nov 25, 10 PM $ 0.419
+1.28%
$ 594.15 million $ 79.4 million
Nov 25, 9 PM $ 0.413
-0.35%
$ 588.58 million $ 79.57 million