Curve DAO Token Historical Data

CRV Page 75
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.255
-0.25%
$ 374.03 million $ 45.13 million
Mar 17, 7 AM $ 0.256
+1.49%
$ 375.05 million $ 45.55 million
Mar 17, 6 AM $ 0.252
-0.38%
$ 369.47 million $ 47.14 million
Mar 17, 5 AM $ 0.253
+0.43%
$ 370.86 million $ 46.76 million
Mar 17, 4 AM $ 0.252
-1.02%
$ 369.27 million $ 46.82 million
Mar 17, 3 AM $ 0.254
-1.36%
$ 373.11 million $ 45.34 million
Mar 17, 2 AM $ 0.258
+0.15%
$ 378.24 million $ 46.96 million
Mar 17, 1 AM $ 0.257
+0.49%
$ 377.66 million $ 45.71 million
Mar 17, 12 AM $ 0.256
+0.51%
$ 375.73 million $ 44.85 million
Mar 16, 11 PM $ 0.255
-0.53%
$ 373.78 million $ 43.7 million
Mar 16, 10 PM $ 0.256
+0.99%
$ 375.79 million $ 43.87 million
Mar 16, 9 PM $ 0.254
+0.31%
$ 372.11 million $ 43.93 million
Mar 16, 8 PM $ 0.253
+0.67%
$ 370.97 million $ 43.7 million
Mar 16, 7 PM $ 0.251
+0.44%
$ 368.53 million $ 43.82 million
Mar 16, 6 PM $ 0.25
+0.27%
$ 366.9 million $ 43.44 million
Mar 16, 5 PM $ 0.249
-1.08%
$ 365.93 million $ 48.23 million
Mar 16, 4 PM $ 0.252
+1.80%
$ 369.93 million $ 49.2 million
Mar 16, 3 PM $ 0.248
-0.41%
$ 363.21 million $ 47.91 million
Mar 16, 2 PM $ 0.249
-0.04%
$ 364.83 million $ 47.57 million
Mar 16, 1 PM $ 0.249
+0.82%
$ 364.97 million $ 46.47 million
Mar 16, 12 PM $ 0.247
-0.06%
$ 361.97 million $ 45.56 million
Mar 16, 11 AM $ 0.247
+0.39%
$ 362.18 million $ 45.21 million
Mar 16, 10 AM $ 0.246
-0.20%
$ 360.79 million $ 45.58 million
Mar 16, 9 AM $ 0.246
+0.54%
$ 361.52 million $ 45.33 million
Mar 16, 8 AM $ 0.245
-1.00%
$ 359.57 million $ 45.18 million
Mar 16, 7 AM $ 0.248
-0.26%
$ 363.19 million $ 44.05 million
Mar 16, 6 AM $ 0.248
+0.89%
$ 364.12 million $ 42.12 million
Mar 16, 5 AM $ 0.246
-0.22%
$ 360.92 million $ 40.76 million
Mar 16, 4 AM $ 0.247
+0.73%
$ 361.7 million $ 39.64 million
Mar 16, 3 AM $ 0.245
+0.96%
$ 359.09 million $ 38.72 million
Mar 16, 2 AM $ 0.242
+0.01%
$ 355.69 million $ 37.95 million
Mar 16, 1 AM $ 0.242
-0.07%
$ 355.63 million $ 39.54 million
Mar 16, 12 AM $ 0.243
-0.35%
$ 355.87 million $ 39.25 million
Mar 15, 11 PM $ 0.243
-0.63%
$ 357.11 million $ 39.41 million
Mar 15, 10 PM $ 0.245
+0.68%
$ 359.37 million $ 39.23 million
Mar 15, 9 PM $ 0.243
-0.19%
$ 356.96 million $ 37.62 million
Mar 15, 8 PM $ 0.244
+0.81%
$ 357.63 million $ 37.12 million
Mar 15, 7 PM $ 0.242
+0.01%
$ 354.76 million $ 36.71 million
Mar 15, 6 PM $ 0.242
-0.64%
$ 354.72 million $ 36.75 million
Mar 15, 5 PM $ 0.243
+2.30%
$ 357 million $ 31.61 million
Mar 15, 4 PM $ 0.238
+0.74%
$ 348.96 million $ 30.17 million
Mar 15, 3 PM $ 0.236
-0.22%
$ 346.39 million $ 29.62 million
Mar 15, 2 PM $ 0.237
+0.51%
$ 347.15 million $ 29.48 million
Mar 15, 1 PM $ 0.235
-0.46%
$ 345.38 million $ 29.12 million
Mar 15, 12 PM $ 0.237
-0.38%
$ 347 million $ 28.45 million
Mar 15, 11 AM $ 0.237
+0.26%
$ 348.32 million $ 28.69 million
Mar 15, 10 AM $ 0.237
+0.77%
$ 347.43 million $ 28.38 million
Mar 15, 9 AM $ 0.235
-0.32%
$ 344.79 million $ 28.96 million
Mar 15, 8 AM $ 0.236
+0.63%
$ 345.91 million $ 28.52 million
Mar 15, 7 AM $ 0.234
+0.14%
$ 343.74 million $ 29.2 million