Curve DAO Token Historical Data

CRV Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.234
+0.14%
$ 343.74 million $ 29.2 million
Mar 15, 6 AM $ 0.234
-0.14%
$ 343.26 million $ 30.04 million
Mar 15, 5 AM $ 0.234
+0.13%
$ 343.73 million $ 32.97 million
Mar 15, 4 AM $ 0.234
-0.40%
$ 343.24 million $ 33.43 million
Mar 15, 3 AM $ 0.235
-0.43%
$ 344.62 million $ 33.28 million
Mar 15, 2 AM $ 0.236
+1.56%
$ 346.15 million $ 33.61 million
Mar 15, 1 AM $ 0.232
-0.29%
$ 340.84 million $ 32.33 million
Mar 15, 12 AM $ 0.233
-0.67%
$ 341.85 million $ 33.16 million
Mar 14, 11 PM $ 0.235
+2.01%
$ 344.16 million $ 33.34 million
Mar 14, 10 PM $ 0.23
+0.51%
$ 337.38 million $ 32.51 million
Mar 14, 9 PM $ 0.229
-0.59%
$ 335.65 million $ 33.33 million
Mar 14, 8 PM $ 0.23
+0.65%
$ 337.65 million $ 33.34 million
Mar 14, 7 PM $ 0.229
+0.59%
$ 335.47 million $ 32.91 million
Mar 14, 6 PM $ 0.227
+0.22%
$ 333.51 million $ 32.5 million
Mar 14, 5 PM $ 0.227
-0.65%
$ 332.78 million $ 32.65 million
Mar 14, 4 PM $ 0.228
+0.60%
$ 334.96 million $ 33.72 million
Mar 14, 3 PM $ 0.227
+0.44%
$ 332.97 million $ 34.68 million
Mar 14, 2 PM $ 0.226
-0.76%
$ 331.51 million $ 35.75 million
Mar 14, 1 PM $ 0.228
+0.07%
$ 334.05 million $ 37.07 million
Mar 14, 12 PM $ 0.228
-0.16%
$ 333.77 million $ 38.19 million
Mar 14, 11 AM $ 0.228
+0.79%
$ 334.29 million $ 38.75 million
Mar 14, 10 AM $ 0.226
+0.03%
$ 331.67 million $ 39.05 million
Mar 14, 9 AM $ 0.226
-0.15%
$ 331.59 million $ 38.99 million
Mar 14, 8 AM $ 0.226
+0.19%
$ 332.06 million $ 38.66 million
Mar 14, 7 AM $ 0.226
-0.76%
$ 331.42 million $ 38.79 million
Mar 14, 6 AM $ 0.228
-1.19%
$ 333.94 million $ 38.58 million
Mar 14, 5 AM $ 0.23
-0.30%
$ 337.98 million $ 36.15 million
Mar 14, 4 AM $ 0.231
-0.81%
$ 338.99 million $ 36.41 million
Mar 14, 3 AM $ 0.233
+0.64%
$ 341.74 million $ 37.17 million
Mar 14, 2 AM $ 0.231
-0.25%
$ 339.61 million $ 37.64 million
Mar 14, 1 AM $ 0.232
-0.42%
$ 340.47 million $ 37.89 million
Mar 14, 12 AM $ 0.233
-0.96%
$ 341.91 million $ 37.75 million
Mar 13, 11 PM $ 0.235
+0.24%
$ 345.24 million $ 39.08 million
Mar 13, 10 PM $ 0.235
-1.66%
$ 344.4 million $ 39.14 million
Mar 13, 9 PM $ 0.239
-0.08%
$ 350.23 million $ 37.89 million
Mar 13, 8 PM $ 0.239
+0.15%
$ 350.51 million $ 37.64 million
Mar 13, 7 PM $ 0.239
-0.10%
$ 349.98 million $ 38.04 million
Mar 13, 6 PM $ 0.239
+0.10%
$ 350.33 million $ 37.72 million
Mar 13, 5 PM $ 0.239
-0.97%
$ 349.99 million $ 37.95 million
Mar 13, 4 PM $ 0.241
+0.12%
$ 353.43 million $ 37.42 million
Mar 13, 3 PM $ 0.241
-0.67%
$ 353.01 million $ 37.62 million
Mar 13, 2 PM $ 0.242
-1.97%
$ 355.4 million $ 37.79 million
Mar 13, 1 PM $ 0.247
+0.09%
$ 362.53 million $ 38.5 million
Mar 13, 12 PM $ 0.247
+1.29%
$ 362.2 million $ 38.4 million
Mar 13, 11 AM $ 0.244
-0.80%
$ 357.58 million $ 37.66 million
Mar 13, 10 AM $ 0.246
+0.47%
$ 360.45 million $ 37.18 million
Mar 13, 9 AM $ 0.245
+0.46%
$ 358.86 million $ 37.34 million
Mar 13, 8 AM $ 0.243
+0.57%
$ 357.21 million $ 37.37 million
Mar 13, 7 AM $ 0.242
-0.10%
$ 355.2 million $ 37.62 million
Mar 13, 6 AM $ 0.242
-1.23%
$ 355.57 million $ 37.69 million