Curve DAO Token Historical Data

CRV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.413
-0.35%
$ 588.58 million $ 79.57 million
Nov 25, 8 PM $ 0.415
+0.12%
$ 590.66 million $ 80.42 million
Nov 25, 7 PM $ 0.414
-0.28%
$ 589.58 million $ 81.2 million
Nov 25, 6 PM $ 0.416
-1.23%
$ 592.96 million $ 80.55 million
Nov 25, 5 PM $ 0.421
+0.30%
$ 599 million $ 82.3 million
Nov 25, 4 PM $ 0.419
+0.33%
$ 597.1 million $ 81.81 million
Nov 25, 3 PM $ 0.418
-0.58%
$ 595.61 million $ 81.65 million
Nov 25, 2 PM $ 0.42
+1.03%
$ 598.58 million $ 79.55 million
Nov 25, 1 PM $ 0.416
-0.03%
$ 591.71 million $ 74.12 million
Nov 25, 12 PM $ 0.416
+1.62%
$ 592.69 million $ 72.72 million
Nov 25, 11 AM $ 0.41
+0.28%
$ 583.26 million $ 70.07 million
Nov 25, 10 AM $ 0.409
+0.50%
$ 581.62 million $ 68.92 million
Nov 25, 9 AM $ 0.406
+1.02%
$ 577.27 million $ 68 million
Nov 25, 8 AM $ 0.402
-0.12%
$ 572.92 million $ 69.09 million
Nov 25, 7 AM $ 0.403
-0.36%
$ 573.59 million $ 68.83 million
Nov 25, 6 AM $ 0.404
-0.48%
$ 575.64 million $ 68.63 million
Nov 25, 5 AM $ 0.406
-0.01%
$ 578.64 million $ 81.05 million
Nov 25, 4 AM $ 0.406
+0.31%
$ 578.49 million $ 81.52 million
Nov 25, 3 AM $ 0.405
-0.10%
$ 576.71 million $ 80.97 million
Nov 25, 2 AM $ 0.405
+0.15%
$ 577.27 million $ 81.82 million
Nov 25, 1 AM $ 0.405
-0.70%
$ 576.68 million $ 83.96 million
Nov 25, 12 AM $ 0.408
-0.73%
$ 580.76 million $ 84.54 million
Nov 24, 11 PM $ 0.411
-0.64%
$ 584.7 million $ 84.93 million
Nov 24, 10 PM $ 0.413
+0.20%
$ 587.89 million $ 85.97 million
Nov 24, 9 PM $ 0.412
+0.12%
$ 587.23 million $ 85.69 million
Nov 24, 8 PM $ 0.412
+1.02%
$ 587 million $ 85.48 million
Nov 24, 7 PM $ 0.408
-0.16%
$ 580.6 million $ 83.97 million
Nov 24, 6 PM $ 0.408
+0.64%
$ 581.52 million $ 82.64 million
Nov 24, 5 PM $ 0.406
+2.39%
$ 577.83 million $ 79.3 million
Nov 24, 4 PM $ 0.396
+0.63%
$ 564.02 million $ 78.82 million
Nov 24, 3 PM $ 0.394
+0.97%
$ 560.89 million $ 76.97 million
Nov 24, 2 PM $ 0.39
+0.95%
$ 555.36 million $ 76.83 million
Nov 24, 1 PM $ 0.387
+0.45%
$ 551.47 million $ 75.42 million
Nov 24, 12 PM $ 0.385
-0.58%
$ 547.83 million $ 77.1 million
Nov 24, 11 AM $ 0.387
-0.16%
$ 551.5 million $ 77.28 million
Nov 24, 10 AM $ 0.388
+0.68%
$ 552.36 million $ 77.72 million
Nov 24, 9 AM $ 0.385
-1.62%
$ 548.65 million $ 78.24 million
Nov 24, 8 AM $ 0.392
-0.16%
$ 557.71 million $ 76.36 million
Nov 24, 7 AM $ 0.392
+0.28%
$ 559.04 million $ 75.29 million
Nov 24, 6 AM $ 0.391
-0.83%
$ 557.04 million $ 75.17 million
Nov 24, 5 AM $ 0.395
+1.77%
$ 561.69 million $ 74.69 million
Nov 24, 4 AM $ 0.388
-1.12%
$ 551.9 million $ 73.08 million
Nov 24, 3 AM $ 0.392
+0.29%
$ 558.14 million $ 74.1 million
Nov 24, 2 AM $ 0.391
+1.46%
$ 556.5 million $ 73.72 million
Nov 24, 1 AM $ 0.385
+0.91%
$ 548.5 million $ 71.1 million
Nov 24, 12 AM $ 0.382
-0.44%
$ 543.53 million $ 71.63 million
Nov 23, 11 PM $ 0.383
-1.93%
$ 545.94 million $ 73.61 million
Nov 23, 10 PM $ 0.391
-0.99%
$ 556.69 million $ 73.55 million
Nov 23, 9 PM $ 0.395
-0.44%
$ 562.26 million $ 74.7 million
Nov 23, 8 PM $ 0.397
+0.52%
$ 564.75 million $ 73.54 million