Curve DAO Token Historical Data

CRV Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.217
+0.11%
$ 320.13 million $ 16.45 million
May 30, 8 PM $ 0.217
+0.14%
$ 319.79 million $ 16.58 million
May 30, 7 PM $ 0.216
-0.18%
$ 319.33 million $ 16.72 million
May 30, 6 PM $ 0.217
+0.08%
$ 319.89 million $ 16.88 million
May 30, 5 PM $ 0.217
+0.21%
$ 319.62 million $ 17.39 million
May 30, 4 PM $ 0.216
+0.21%
$ 318.96 million $ 17.71 million
May 30, 3 PM $ 0.216
-0.43%
$ 318.3 million $ 18.96 million
May 30, 2 PM $ 0.217
+0.15%
$ 319.66 million $ 20.96 million
May 30, 1 PM $ 0.216
+0.12%
$ 319.19 million $ 21.98 million
May 30, 12 PM $ 0.216
+0.05%
$ 318.81 million $ 22.31 million
May 30, 11 AM $ 0.216
+0.10%
$ 318.65 million $ 22.31 million
May 30, 10 AM $ 0.216
+0.00%
$ 318.33 million $ 22.38 million
May 30, 9 AM $ 0.216
+0.24%
$ 318.35 million $ 22.56 million
May 30, 8 AM $ 0.215
+0.04%
$ 317.58 million $ 22.51 million
May 30, 7 AM $ 0.215
-0.27%
$ 317.45 million $ 22.79 million
May 30, 6 AM $ 0.216
-0.23%
$ 318.32 million $ 22.9 million
May 30, 5 AM $ 0.216
+0.53%
$ 319.05 million $ 23.03 million
May 30, 4 AM $ 0.215
-0.16%
$ 317.38 million $ 22.65 million
May 30, 3 AM $ 0.215
-0.44%
$ 317.88 million $ 22.36 million
May 30, 2 AM $ 0.216
+0.50%
$ 319.3 million $ 22.3 million
May 30, 1 AM $ 0.215
+0.56%
$ 317.72 million $ 21.78 million
May 30, 12 AM $ 0.214
+0.65%
$ 315.97 million $ 21.66 million
May 29, 11 PM $ 0.213
+0.10%
$ 313.91 million $ 21.72 million
May 29, 10 PM $ 0.212
+0.44%
$ 313.6 million $ 21.77 million
May 29, 9 PM $ 0.212
-0.52%
$ 312.22 million $ 21.96 million
May 29, 8 PM $ 0.213
-0.24%
$ 313.86 million $ 22.31 million
May 29, 7 PM $ 0.213
+0.11%
$ 314.62 million $ 22.61 million
May 29, 6 PM $ 0.213
-0.68%
$ 314.28 million $ 22.33 million
May 29, 5 PM $ 0.214
-0.42%
$ 316.44 million $ 22.02 million
May 29, 4 PM $ 0.215
+0.85%
$ 317.82 million $ 21.63 million
May 29, 3 PM $ 0.214
+1.76%
$ 315.15 million $ 20.94 million
May 29, 2 PM $ 0.21
+0.25%
$ 309.7 million $ 19.27 million
May 29, 1 PM $ 0.209
+0.05%
$ 308.92 million $ 19.07 million
May 29, 12 PM $ 0.209
-0.59%
$ 308.77 million $ 19.26 million
May 29, 11 AM $ 0.21
-0.20%
$ 310.61 million $ 19.49 million
May 29, 10 AM $ 0.211
-0.60%
$ 311.25 million $ 19.52 million
May 29, 9 AM $ 0.212
+0.52%
$ 313.12 million $ 19.59 million
May 29, 8 AM $ 0.211
+0.01%
$ 311.5 million $ 19.61 million
May 29, 7 AM $ 0.211
-0.48%
$ 311.56 million $ 19.46 million
May 29, 6 AM $ 0.212
+0.25%
$ 313.08 million $ 19.76 million
May 29, 5 AM $ 0.212
+0.50%
$ 312.29 million $ 20.8 million
May 29, 4 AM $ 0.211
+0.25%
$ 310.74 million $ 21.79 million
May 29, 3 AM $ 0.21
+0.06%
$ 309.96 million $ 23.22 million
May 29, 2 AM $ 0.21
-1.26%
$ 309.77 million $ 24.64 million
May 29, 1 AM $ 0.213
-0.30%
$ 313.72 million $ 24.62 million
May 29, 12 AM $ 0.213
+0.46%
$ 314.64 million $ 25.01 million
May 28, 11 PM $ 0.212
+0.27%
$ 313.23 million $ 25.02 million
May 28, 10 PM $ 0.212
-1.10%
$ 312.37 million $ 25.27 million
May 28, 9 PM $ 0.214
+0.64%
$ 315.84 million $ 25.28 million
May 28, 8 PM $ 0.213
+0.76%
$ 313.82 million $ 25.83 million