Curve DAO Token Historical Data

CRV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.206
+0.06%
$ 317.83 million $ 13 million
Aug 1, 11 AM $ 0.206
+0.24%
$ 317.63 million $ 13.08 million
Aug 1, 10 AM $ 0.205
-0.22%
$ 316.87 million $ 13.33 million
Aug 1, 9 AM $ 0.206
-0.23%
$ 317.57 million $ 13.63 million
Aug 1, 8 AM $ 0.206
-0.25%
$ 318.32 million $ 13.72 million
Aug 1, 7 AM $ 0.207
-0.52%
$ 319.11 million $ 13.75 million
Aug 1, 6 AM $ 0.208
-0.07%
$ 320.72 million $ 14.21 million
Aug 1, 5 AM $ 0.208
-0.24%
$ 320.96 million $ 14.32 million
Aug 1, 4 AM $ 0.209
+0.15%
$ 321.72 million $ 14.53 million
Aug 1, 3 AM $ 0.208
-0.06%
$ 321.25 million $ 14.45 million
Aug 1, 2 AM $ 0.208
+0.11%
$ 321.45 million $ 14.9 million
Aug 1, 1 AM $ 0.208
+0.15%
$ 321.1 million $ 15.13 million
Aug 1, 12 AM $ 0.208
-0.21%
$ 320.6 million $ 16.09 million
Jul 31, 11 PM $ 0.208
-0.05%
$ 321.29 million $ 15.88 million
Jul 31, 10 PM $ 0.208
+0.17%
$ 321.44 million $ 16.06 million
Jul 31, 9 PM $ 0.208
-0.08%
$ 320.89 million $ 16.7 million
Jul 31, 8 PM $ 0.208
-0.23%
$ 321.14 million $ 16.8 million
Jul 31, 7 PM $ 0.209
-0.29%
$ 321.87 million $ 16.83 million
Jul 31, 6 PM $ 0.209
-0.21%
$ 322.8 million $ 17.75 million
Jul 31, 5 PM $ 0.21
+0.98%
$ 323.47 million $ 18.72 million
Jul 31, 4 PM $ 0.208
+0.02%
$ 320.32 million $ 18.44 million
Jul 31, 3 PM $ 0.208
-0.05%
$ 320.25 million $ 19.07 million
Jul 31, 2 PM $ 0.208
+0.18%
$ 320.4 million $ 19.14 million
Jul 31, 1 PM $ 0.207
-0.51%
$ 319.84 million $ 18.92 million
Jul 31, 12 PM $ 0.208
+0.03%
$ 321.46 million $ 18.92 million
Jul 31, 11 AM $ 0.208
-0.35%
$ 321.38 million $ 19.35 million
Jul 31, 10 AM $ 0.209
+0.44%
$ 322.51 million $ 19.67 million
Jul 31, 9 AM $ 0.208
-0.58%
$ 321.11 million $ 19.46 million
Jul 31, 8 AM $ 0.209
+0.35%
$ 322.98 million $ 19.71 million
Jul 31, 7 AM $ 0.209
-0.46%
$ 321.86 million $ 19.73 million
Jul 31, 6 AM $ 0.21
+0.04%
$ 323.32 million $ 19.46 million
Jul 31, 5 AM $ 0.21
-0.02%
$ 323.19 million $ 19.5 million
Jul 31, 4 AM $ 0.21
-0.28%
$ 323.26 million $ 19.39 million
Jul 31, 3 AM $ 0.21
-0.12%
$ 324.18 million $ 20.14 million
Jul 31, 2 AM $ 0.21
-0.68%
$ 324.56 million $ 19.6 million
Jul 31, 1 AM $ 0.212
-0.16%
$ 326.77 million $ 19.71 million
Jul 31, 12 AM $ 0.212
+0.05%
$ 327.29 million $ 19.31 million
Jul 30, 11 PM $ 0.212
-0.20%
$ 327.12 million $ 19.77 million
Jul 30, 10 PM $ 0.212
+0.10%
$ 327.78 million $ 20.35 million
Jul 30, 9 PM $ 0.212
-0.84%
$ 327.44 million $ 20.42 million
Jul 30, 8 PM $ 0.214
-0.22%
$ 330.21 million $ 20.93 million
Jul 30, 7 PM $ 0.215
+0.00%
$ 330.94 million $ 22.03 million
Jul 30, 6 PM $ 0.214
+1.15%
$ 330.9 million $ 21.83 million
Jul 30, 5 PM $ 0.212
+0.66%
$ 327.14 million $ 22.13 million
Jul 30, 4 PM $ 0.211
+0.24%
$ 325 million $ 22.01 million
Jul 30, 3 PM $ 0.21
-0.30%
$ 324.21 million $ 21.58 million
Jul 30, 2 PM $ 0.211
-0.17%
$ 325.19 million $ 21.67 million
Jul 30, 1 PM $ 0.211
+0.55%
$ 325.75 million $ 21.17 million
Jul 30, 12 PM $ 0.21
+0.05%
$ 323.98 million $ 20.88 million
Jul 30, 11 AM $ 0.21
-0.77%
$ 323.82 million $ 20.32 million