Curve DAO Token Historical Data

CRV Page 8
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.232
+0.05%
$ 342.19 million $ 33.17 million
1:50 AM $ 0.232
+0.00%
$ 342.19 million $ 33.17 million
1:49 AM $ 0.232
+0.04%
$ 341.57 million $ 33.15 million
1:48 AM $ 0.232
+0.14%
$ 341.57 million $ 33.16 million
1:47 AM $ 0.231
+0.02%
$ 341.57 million $ 33.18 million
1:46 AM $ 0.231
-0.03%
$ 341.57 million $ 33.2 million
1:45 AM $ 0.231
-0.06%
$ 341.57 million $ 33.2 million
1:44 AM $ 0.231
-0.05%
$ 341.15 million $ 33.25 million
1:43 AM $ 0.232
-0.02%
$ 341.15 million $ 33.28 million
1:42 AM $ 0.232
+0.01%
$ 341.15 million $ 33.3 million
1:41 AM $ 0.232
+0.01%
$ 341.15 million $ 33.31 million
1:40 AM $ 0.232
-0.01%
$ 341.15 million $ 33.39 million
1:39 AM $ 0.232
-0.01%
$ 341.34 million $ 33.44 million
1:38 AM $ 0.232
-0.05%
$ 341.34 million $ 33.66 million
1:37 AM $ 0.232
-0.06%
$ 341.34 million $ 33.66 million
1:36 AM $ 0.232
-0.04%
$ 341.34 million $ 33.65 million
1:35 AM $ 0.232
-0.02%
$ 341.34 million $ 33.63 million
1:34 AM $ 0.232
-0.07%
$ 341.86 million $ 33.62 million
1:33 AM $ 0.232
-0.10%
$ 341.86 million $ 33.64 million
1:32 AM $ 0.232
-0.09%
$ 341.86 million $ 33.64 million
1:31 AM $ 0.233
-0.07%
$ 341.86 million $ 33.63 million
1:30 AM $ 0.233
+0.00%
$ 341.86 million $ 33.64 million
1:29 AM $ 0.233
+0.03%
$ 342.79 million $ 33.62 million
1:28 AM $ 0.233
-0.03%
$ 342.79 million $ 33.41 million
1:27 AM $ 0.233
-0.01%
$ 342.79 million $ 33.41 million
1:26 AM $ 0.233
+0.09%
$ 342.79 million $ 33.39 million
1:25 AM $ 0.232
+0.01%
$ 342.79 million $ 33.38 million
1:24 AM $ 0.232
-0.05%
$ 342.52 million $ 33.34 million
1:23 AM $ 0.233
+0.03%
$ 342.52 million $ 33.52 million
1:22 AM $ 0.232
+0.00%
$ 342.52 million $ 33.52 million
1:21 AM $ 0.232
+0.02%
$ 342.52 million $ 33.47 million
1:20 AM $ 0.232
+0.06%
$ 342.52 million $ 33.44 million
1:19 AM $ 0.232
-0.10%
$ 342.34 million $ 33.15 million
1:18 AM $ 0.232
+0.12%
$ 342.34 million $ 33.15 million
1:17 AM $ 0.232
+0.07%
$ 342.34 million $ 33.15 million
1:16 AM $ 0.232
+0.02%
$ 342.34 million $ 33.16 million
1:15 AM $ 0.232
-0.03%
$ 342.34 million $ 33.17 million
1:14 AM $ 0.232
+0.04%
$ 341.83 million $ 33.18 million
1:13 AM $ 0.232
+0.06%
$ 341.83 million $ 33.22 million
1:12 AM $ 0.232
+0.12%
$ 341.83 million $ 33.23 million
1:11 AM $ 0.231
-0.01%
$ 341.83 million $ 33.22 million
1:10 AM $ 0.231
+0.01%
$ 341.83 million $ 33.22 million
1:09 AM $ 0.231
+0.02%
$ 341.02 million $ 33.24 million
1:08 AM $ 0.231
+0.00%
$ 341.02 million $ 33.32 million
1:07 AM $ 0.231
+0.00%
$ 341.02 million $ 33.35 million
1:06 AM $ 0.231
+0.02%
$ 341.02 million $ 33.36 million
1:05 AM $ 0.231
+0.04%
$ 341.02 million $ 33.39 million
1:04 AM $ 0.231
+0.03%
$ 340.7 million $ 33.43 million
1:03 AM $ 0.231
+0.06%
$ 340.7 million $ 33.48 million
1:02 AM $ 0.231
-0.01%
$ 340.7 million $ 33.49 million