Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve DAO Token Historical Data

CRV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:11 PM $0.347
-0.01%
$547.07 million $53.51 million
12:10 PM $0.347
+0.02%
$547.07 million $53.5 million
12:09 PM $0.347
-0.16%
$546.68 million $53.48 million
12:08 PM $0.348
-0.14%
$546.68 million $53.46 million
12:07 PM $0.348
+0.02%
$546.68 million $53.49 million
12:06 PM $0.348
+0.03%
$546.68 million $53.47 million
12:05 PM $0.348
+0.13%
$546.68 million $53.45 million
12:04 PM $0.348
-0.03%
$547.46 million $53.41 million
12:03 PM $0.348
-0.25%
$547.46 million $53.41 million
12:02 PM $0.349
-0.18%
$547.46 million $53.39 million
12:01 PM $0.349
-0.11%
$547.46 million $53.38 million
12:00 PM $0.35
-0.13%
$547.46 million $53.41 million
11:59 AM $0.35
-0.02%
$551.36 million $53.4 million
11:58 AM $0.35
-0.05%
$551.36 million $53.39 million
11:57 AM $0.35
-0.33%
$551.36 million $53.38 million
11:56 AM $0.352
-0.03%
$551.36 million $53.32 million
11:55 AM $0.352
-0.05%
$551.36 million $53.3 million
11:54 AM $0.352
-0.06%
$554 million $53.3 million
11:53 AM $0.352
+0.07%
$554 million $53.29 million
11:52 AM $0.352
-0.04%
$554 million $53.24 million
11:51 AM $0.352
+0.07%
$554 million $53.16 million
11:50 AM $0.352
-0.07%
$554 million $53.14 million
11:49 AM $0.352
+0.06%
$554.15 million $53.14 million
11:48 AM $0.352
+0.21%
$554.15 million $53.12 million
11:47 AM $0.351
-0.04%
$554.15 million $53.06 million
11:46 AM $0.351
+0.07%
$554.15 million $53.05 million
11:45 AM $0.351
+0.03%
$554.15 million $53.04 million
11:44 AM $0.351
-0.01%
$552.29 million $53.01 million
11:43 AM $0.351
-0.12%
$552.29 million $53 million
11:42 AM $0.351
+0.02%
$552.29 million $52.97 million
11:41 AM $0.351
-0.20%
$552.29 million $52.89 million
11:40 AM $0.352
+0.03%
$552.29 million $52.86 million
11:39 AM $0.352
+0.16%
$553.94 million $52.85 million
11:38 AM $0.351
-0.02%
$553.94 million $52.81 million
11:37 AM $0.351
+0.00%
$553.94 million $52.74 million
11:36 AM $0.351
+0.04%
$553.94 million $52.61 million
11:35 AM $0.351
+0.01%
$553.94 million $52.52 million
11:34 AM $0.351
+0.01%
$552.94 million $52.51 million
11:33 AM $0.351
-0.09%
$552.94 million $52.49 million
11:32 AM $0.351
+0.05%
$552.94 million $52.45 million
11:31 AM $0.351
-0.02%
$552.94 million $52.34 million
11:30 AM $0.351
+0.01%
$552.94 million $52.34 million
11:29 AM $0.351
-0.45%
$553.21 million $52.3 million
11:28 AM $0.353
+0.06%
$553.21 million $52.13 million
11:27 AM $0.353
+0.11%
$553.21 million $51.93 million
11:26 AM $0.352
-0.01%
$553.21 million $51.79 million
11:25 AM $0.352
+0.16%
$553.21 million $51.75 million
11:24 AM $0.352
+0.06%
$553.95 million $51.71 million
11:23 AM $0.352
+0.03%
$553.95 million $51.63 million
11:22 AM $0.352
-0.30%
$553.95 million $51.51 million