Curve DAO Token Historical Data

CRV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.22
+0.72%
$ 323.61 million $ 31.25 million
Apr 11, 3 PM $ 0.219
+0.26%
$ 321.31 million $ 31.21 million
Apr 11, 2 PM $ 0.218
+0.11%
$ 320.5 million $ 32.39 million
Apr 11, 1 PM $ 0.218
-0.52%
$ 320.14 million $ 34.12 million
Apr 11, 12 PM $ 0.219
-0.18%
$ 321.81 million $ 35.04 million
Apr 11, 11 AM $ 0.219
+0.00%
$ 322.41 million $ 36.26 million
Apr 11, 10 AM $ 0.219
-0.86%
$ 322.4 million $ 37.21 million
Apr 11, 9 AM $ 0.221
+1.34%
$ 325.2 million $ 37.2 million
Apr 11, 8 AM $ 0.218
-0.01%
$ 320.89 million $ 37.52 million
Apr 11, 7 AM $ 0.218
+0.15%
$ 320.93 million $ 39.12 million
Apr 11, 6 AM $ 0.218
+0.10%
$ 320.46 million $ 39.52 million
Apr 11, 5 AM $ 0.218
-0.27%
$ 320.13 million $ 39.9 million
Apr 11, 4 AM $ 0.219
-0.01%
$ 321 million $ 40.32 million
Apr 11, 3 AM $ 0.219
+0.05%
$ 321.04 million $ 40.8 million
Apr 11, 2 AM $ 0.218
+0.40%
$ 320.88 million $ 40.8 million
Apr 11, 1 AM $ 0.218
+0.34%
$ 319.62 million $ 40.86 million
Apr 11, 12 AM $ 0.217
-0.32%
$ 318.54 million $ 41.58 million
Apr 10, 11 PM $ 0.218
-0.34%
$ 319.55 million $ 42.36 million
Apr 10, 10 PM $ 0.218
-1.18%
$ 320.63 million $ 43.23 million
Apr 10, 9 PM $ 0.221
-0.96%
$ 324.48 million $ 44.18 million
Apr 10, 8 PM $ 0.223
-0.14%
$ 327.62 million $ 44.86 million
Apr 10, 7 PM $ 0.223
-0.14%
$ 328.08 million $ 46.28 million
Apr 10, 6 PM $ 0.224
+0.43%
$ 328.52 million $ 47.15 million
Apr 10, 5 PM $ 0.223
-0.08%
$ 327.1 million $ 47.66 million
Apr 10, 4 PM $ 0.223
+0.73%
$ 327.37 million $ 49.06 million
Apr 10, 3 PM $ 0.221
-0.76%
$ 325 million $ 49.76 million
Apr 10, 2 PM $ 0.223
+1.12%
$ 327.48 million $ 51.45 million
Apr 10, 1 PM $ 0.22
-0.02%
$ 323.84 million $ 50.29 million
Apr 10, 12 PM $ 0.22
-0.36%
$ 323.91 million $ 49.06 million
Apr 10, 11 AM $ 0.221
+0.03%
$ 325.09 million $ 48.42 million
Apr 10, 10 AM $ 0.221
-0.34%
$ 324.99 million $ 47.47 million
Apr 10, 9 AM $ 0.222
+0.79%
$ 326.12 million $ 47.59 million
Apr 10, 8 AM $ 0.22
+0.29%
$ 323.55 million $ 48.43 million
Apr 10, 7 AM $ 0.22
-0.33%
$ 322.62 million $ 48.14 million
Apr 10, 6 AM $ 0.22
-1.14%
$ 323.67 million $ 49.42 million
Apr 10, 5 AM $ 0.223
+0.09%
$ 327.39 million $ 49.66 million
Apr 10, 4 AM $ 0.223
+0.98%
$ 327.02 million $ 49.61 million
Apr 10, 3 AM $ 0.22
-0.38%
$ 323.83 million $ 50.31 million
Apr 10, 2 AM $ 0.221
+0.37%
$ 325.06 million $ 50.24 million
Apr 10, 1 AM $ 0.22
+0.45%
$ 323.86 million $ 49.78 million
Apr 10, 12 AM $ 0.219
-0.33%
$ 322.39 million $ 49.65 million
Apr 9, 11 PM $ 0.22
-1.90%
$ 323.37 million $ 50.09 million
Apr 9, 10 PM $ 0.224
+0.10%
$ 329.62 million $ 48.54 million
Apr 9, 9 PM $ 0.224
-0.24%
$ 329.32 million $ 47.84 million
Apr 9, 8 PM $ 0.225
+0.49%
$ 330.11 million $ 47.43 million
Apr 9, 7 PM $ 0.224
+0.49%
$ 328.5 million $ 45.52 million
Apr 9, 6 PM $ 0.223
-0.04%
$ 326.89 million $ 44.53 million
Apr 9, 5 PM $ 0.223
+0.56%
$ 327.03 million $ 44.45 million
Apr 9, 4 PM $ 0.221
+0.08%
$ 325.2 million $ 43.29 million
Apr 9, 3 PM $ 0.221
+1.90%
$ 324.95 million $ 43.17 million