Curve DAO Token Historical Data

CRV Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.214
+0.64%
$ 315.84 million $ 25.28 million
May 28, 8 PM $ 0.213
+0.76%
$ 313.82 million $ 25.83 million
May 28, 7 PM $ 0.211
-1.32%
$ 311.47 million $ 25.6 million
May 28, 6 PM $ 0.214
+0.29%
$ 315.62 million $ 25.9 million
May 28, 5 PM $ 0.213
+0.56%
$ 314.71 million $ 25.74 million
May 28, 4 PM $ 0.212
+0.91%
$ 312.97 million $ 25.48 million
May 28, 3 PM $ 0.21
-0.06%
$ 310.14 million $ 25.43 million
May 28, 2 PM $ 0.21
-0.17%
$ 310.33 million $ 26.26 million
May 28, 1 PM $ 0.211
-0.66%
$ 310.86 million $ 25.87 million
May 28, 12 PM $ 0.212
+0.51%
$ 312.94 million $ 25.92 million
May 28, 11 AM $ 0.211
+0.24%
$ 311.35 million $ 26.38 million
May 28, 10 AM $ 0.21
-0.60%
$ 310.59 million $ 26.77 million
May 28, 9 AM $ 0.212
+0.56%
$ 312.45 million $ 29.3 million
May 28, 8 AM $ 0.21
-0.80%
$ 310.72 million $ 33.06 million
May 28, 7 AM $ 0.212
+0.63%
$ 313.23 million $ 34.01 million
May 28, 6 AM $ 0.211
+0.62%
$ 311.27 million $ 33.49 million
May 28, 5 AM $ 0.21
-0.54%
$ 309.36 million $ 32.58 million
May 28, 4 AM $ 0.211
+0.13%
$ 311.07 million $ 31.86 million
May 28, 3 AM $ 0.21
-1.87%
$ 310.67 million $ 30.94 million
May 28, 2 AM $ 0.214
+0.05%
$ 316.56 million $ 29.61 million
May 28, 1 AM $ 0.214
-0.25%
$ 316.39 million $ 29.67 million
May 28, 12 AM $ 0.215
-0.12%
$ 317.18 million $ 29.82 million
May 27, 11 PM $ 0.215
+0.06%
$ 317.55 million $ 29.67 million
May 27, 10 PM $ 0.215
+0.59%
$ 317.37 million $ 29.59 million
May 27, 9 PM $ 0.214
-2.62%
$ 315.5 million $ 29.27 million
May 27, 8 PM $ 0.219
+0.20%
$ 323.79 million $ 28.36 million
May 27, 7 PM $ 0.219
-0.12%
$ 323.14 million $ 28.49 million
May 27, 6 PM $ 0.219
+0.72%
$ 323.53 million $ 28.58 million
May 27, 5 PM $ 0.218
-1.00%
$ 321.21 million $ 29.21 million
May 27, 4 PM $ 0.22
-0.53%
$ 324.42 million $ 30.41 million
May 27, 3 PM $ 0.221
+0.51%
$ 326.16 million $ 30.69 million
May 27, 2 PM $ 0.22
+0.94%
$ 324.5 million $ 30.48 million
May 27, 1 PM $ 0.218
-0.56%
$ 321.47 million $ 30.28 million
May 27, 12 PM $ 0.219
+1.72%
$ 323.29 million $ 30.16 million
May 27, 11 AM $ 0.215
-0.53%
$ 317.82 million $ 29.84 million
May 27, 10 AM $ 0.217
+1.17%
$ 319.52 million $ 29.88 million
May 27, 9 AM $ 0.214
-2.41%
$ 315.81 million $ 28.72 million
May 27, 8 AM $ 0.219
-0.33%
$ 323.6 million $ 24.79 million
May 27, 7 AM $ 0.22
-0.08%
$ 324.67 million $ 24.05 million
May 27, 6 AM $ 0.22
+0.21%
$ 324.93 million $ 24.18 million
May 27, 5 AM $ 0.22
+0.66%
$ 324.26 million $ 24.15 million
May 27, 4 AM $ 0.218
+0.26%
$ 322.14 million $ 23.66 million
May 27, 3 AM $ 0.218
-0.38%
$ 321.29 million $ 23.41 million
May 27, 2 AM $ 0.219
-0.60%
$ 322.46 million $ 23.76 million
May 27, 1 AM $ 0.22
-0.20%
$ 324.41 million $ 23.59 million
May 27, 12 AM $ 0.22
+0.64%
$ 325.07 million $ 23.91 million
May 26, 11 PM $ 0.219
-0.01%
$ 323 million $ 24.88 million
May 26, 10 PM $ 0.219
+0.09%
$ 323.02 million $ 24.9 million
May 26, 9 PM $ 0.219
-0.50%
$ 322.82 million $ 25.76 million
May 26, 8 PM $ 0.22
+0.30%
$ 324.42 million $ 25.9 million