Curve DAO Token Historical Data

CRV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.21
-0.77%
$ 323.82 million $ 20.32 million
Jul 30, 10 AM $ 0.212
-0.54%
$ 326.32 million $ 19.89 million
Jul 30, 9 AM $ 0.213
+0.73%
$ 328.08 million $ 19.77 million
Jul 30, 8 AM $ 0.211
+0.84%
$ 325.71 million $ 19.38 million
Jul 30, 7 AM $ 0.209
-0.17%
$ 323.02 million $ 19.4 million
Jul 30, 6 AM $ 0.21
+0.12%
$ 323.49 million $ 19.36 million
Jul 30, 5 AM $ 0.209
+0.41%
$ 323.11 million $ 19.5 million
Jul 30, 4 AM $ 0.209
-0.72%
$ 321.81 million $ 19.57 million
Jul 30, 3 AM $ 0.21
+0.05%
$ 324.15 million $ 19.31 million
Jul 30, 2 AM $ 0.21
-0.17%
$ 323.99 million $ 19.75 million
Jul 30, 1 AM $ 0.21
+0.64%
$ 324.53 million $ 19.55 million
Jul 30, 12 AM $ 0.209
-0.01%
$ 322.45 million $ 19.28 million
Jul 29, 11 PM $ 0.209
+0.50%
$ 322.47 million $ 19.07 million
Jul 29, 10 PM $ 0.208
+0.69%
$ 320.86 million $ 18.83 million
Jul 29, 9 PM $ 0.207
+1.16%
$ 318.65 million $ 18.43 million
Jul 29, 8 PM $ 0.204
-1.83%
$ 314.99 million $ 17.86 million
Jul 29, 7 PM $ 0.208
-1.87%
$ 320.87 million $ 16.97 million
Jul 29, 6 PM $ 0.212
+1.22%
$ 326.98 million $ 16.45 million
Jul 29, 5 PM $ 0.209
+0.14%
$ 323.03 million $ 15.51 million
Jul 29, 4 PM $ 0.209
-0.43%
$ 322.58 million $ 15.64 million
Jul 29, 3 PM $ 0.21
+0.49%
$ 323.97 million $ 16.22 million
Jul 29, 2 PM $ 0.209
-0.13%
$ 322.38 million $ 17.07 million
Jul 29, 1 PM $ 0.209
-0.12%
$ 322.8 million $ 17.89 million
Jul 29, 12 PM $ 0.21
-0.59%
$ 323.19 million $ 18.62 million
Jul 29, 11 AM $ 0.211
+0.58%
$ 325.11 million $ 18.97 million
Jul 29, 10 AM $ 0.21
-1.03%
$ 323.23 million $ 19.42 million
Jul 29, 9 AM $ 0.212
+0.60%
$ 326.6 million $ 19.51 million
Jul 29, 8 AM $ 0.211
+0.34%
$ 324.66 million $ 19.49 million
Jul 29, 7 AM $ 0.21
-0.17%
$ 323.55 million $ 19.83 million
Jul 29, 6 AM $ 0.21
-0.08%
$ 324.01 million $ 20.81 million
Jul 29, 5 AM $ 0.21
+0.28%
$ 324.27 million $ 22.16 million
Jul 29, 4 AM $ 0.21
+0.41%
$ 323.37 million $ 22.82 million
Jul 29, 3 AM $ 0.209
-0.91%
$ 322.06 million $ 23.85 million
Jul 29, 2 AM $ 0.211
+0.07%
$ 325.02 million $ 24.48 million
Jul 29, 1 AM $ 0.211
-1.14%
$ 324.79 million $ 24.67 million
Jul 29, 12 AM $ 0.213
+0.66%
$ 328.54 million $ 25.69 million
Jul 28, 11 PM $ 0.212
-0.08%
$ 326.39 million $ 26.11 million
Jul 28, 10 PM $ 0.212
-0.62%
$ 326.64 million $ 27.35 million
Jul 28, 9 PM $ 0.213
-0.12%
$ 328.66 million $ 28.26 million
Jul 28, 8 PM $ 0.213
-0.45%
$ 329.07 million $ 28.34 million
Jul 28, 7 PM $ 0.214
+0.27%
$ 330.54 million $ 29.03 million
Jul 28, 6 PM $ 0.214
-0.17%
$ 329.66 million $ 28.64 million
Jul 28, 5 PM $ 0.214
-1.05%
$ 330.22 million $ 29.3 million
Jul 28, 4 PM $ 0.216
+0.77%
$ 333.73 million $ 29.2 million
Jul 28, 3 PM $ 0.215
+1.09%
$ 331.19 million $ 28.8 million
Jul 28, 2 PM $ 0.212
+0.64%
$ 327.6 million $ 28.25 million
Jul 28, 1 PM $ 0.211
-0.60%
$ 325.51 million $ 28.34 million
Jul 28, 12 PM $ 0.212
+0.32%
$ 327.49 million $ 28.01 million
Jul 28, 11 AM $ 0.212
+0.42%
$ 326.44 million $ 28.23 million
Jul 28, 10 AM $ 0.211
+0.40%
$ 325.07 million $ 28.17 million