Curve DAO Token Historical Data

CRV Page 9
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.232
+0.00%
$ 340.51 million $ 33.34 million
2:30 AM $ 0.232
+0.03%
$ 340.51 million $ 33.35 million
2:29 AM $ 0.232
-0.06%
$ 341.53 million $ 33.36 million
2:28 AM $ 0.232
+0.00%
$ 341.53 million $ 33.36 million
2:27 AM $ 0.232
-0.02%
$ 341.53 million $ 33.35 million
2:26 AM $ 0.232
-0.04%
$ 341.53 million $ 33.34 million
2:25 AM $ 0.232
-0.16%
$ 341.53 million $ 33.32 million
2:24 AM $ 0.232
-0.07%
$ 342.49 million $ 33.52 million
2:23 AM $ 0.233
-0.01%
$ 342.49 million $ 33.52 million
2:22 AM $ 0.233
+0.01%
$ 342.49 million $ 33.52 million
2:21 AM $ 0.233
-0.01%
$ 342.49 million $ 33.52 million
2:20 AM $ 0.233
-0.01%
$ 342.49 million $ 33.52 million
2:19 AM $ 0.233
+0.00%
$ 342.76 million $ 33.51 million
2:18 AM $ 0.233
+0.05%
$ 342.76 million $ 33.49 million
2:17 AM $ 0.232
+0.04%
$ 342.76 million $ 33.49 million
2:16 AM $ 0.232
+0.04%
$ 342.76 million $ 33.47 million
2:15 AM $ 0.232
-0.02%
$ 342.76 million $ 33.46 million
2:14 AM $ 0.232
-0.02%
$ 342.4 million $ 33.45 million
2:13 AM $ 0.232
-0.01%
$ 342.4 million $ 33.25 million
2:12 AM $ 0.232
+0.02%
$ 342.4 million $ 33.24 million
2:11 AM $ 0.232
+0.00%
$ 342.4 million $ 33.23 million
2:10 AM $ 0.232
-0.01%
$ 342.4 million $ 33.24 million
2:09 AM $ 0.232
+0.02%
$ 342.36 million $ 33.22 million
2:08 AM $ 0.232
+0.03%
$ 342.36 million $ 33.44 million
2:07 AM $ 0.232
+0.02%
$ 342.36 million $ 33.44 million
2:06 AM $ 0.232
-0.04%
$ 342.36 million $ 33.43 million
2:05 AM $ 0.232
-0.01%
$ 342.36 million $ 33.42 million
2:04 AM $ 0.232
+0.01%
$ 342.3 million $ 33.42 million
2:03 AM $ 0.232
+0.03%
$ 342.3 million $ 33.42 million
2:02 AM $ 0.232
+0.01%
$ 342.3 million $ 33.42 million
2:01 AM $ 0.232
+0.00%
$ 342.3 million $ 33.42 million
2:00 AM $ 0.232
-0.01%
$ 342.3 million $ 33.42 million
1:59 AM $ 0.232
+0.00%
$ 342.2 million $ 33.45 million
1:58 AM $ 0.232
-0.04%
$ 342.2 million $ 33.25 million
1:57 AM $ 0.232
+0.00%
$ 342.2 million $ 33.26 million
1:56 AM $ 0.232
+0.03%
$ 342.2 million $ 33.25 million
1:55 AM $ 0.232
-0.02%
$ 342.2 million $ 33.23 million
1:54 AM $ 0.232
+0.06%
$ 342.19 million $ 33.2 million
1:53 AM $ 0.232
+0.04%
$ 342.19 million $ 33.17 million
1:52 AM $ 0.232
+0.01%
$ 342.19 million $ 33.17 million
1:51 AM $ 0.232
+0.05%
$ 342.19 million $ 33.17 million
1:50 AM $ 0.232
+0.00%
$ 342.19 million $ 33.17 million
1:49 AM $ 0.232
+0.04%
$ 341.57 million $ 33.15 million
1:48 AM $ 0.232
+0.14%
$ 341.57 million $ 33.16 million
1:47 AM $ 0.231
+0.02%
$ 341.57 million $ 33.18 million
1:46 AM $ 0.231
-0.03%
$ 341.57 million $ 33.2 million
1:45 AM $ 0.231
-0.06%
$ 341.57 million $ 33.2 million
1:44 AM $ 0.231
-0.05%
$ 341.15 million $ 33.25 million
1:43 AM $ 0.232
-0.02%
$ 341.15 million $ 33.28 million
1:42 AM $ 0.232
+0.01%
$ 341.15 million $ 33.3 million