Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.241
+0.00%
$ 372.96 million $ 15.86 million
Today, at 9 PM $ 0.241
+0.00%
$ 372.89 million $ 15.98 million
Today, at 8 PM $ 0.241
+0.26%
$ 372.89 million $ 15.91 million
Today, at 7 PM $ 0.24
+0.29%
$ 371.92 million $ 16.65 million
Today, at 6 PM $ 0.24
+0.13%
$ 370.84 million $ 17.16 million
Today, at 5 PM $ 0.239
-0.21%
$ 370.37 million $ 19.46 million
Today, at 4 PM $ 0.24
-1.07%
$ 371.15 million $ 20.44 million
Today, at 3 PM $ 0.242
+0.21%
$ 375.17 million $ 20.84 million
Today, at 2 PM $ 0.242
-0.27%
$ 374.38 million $ 21.62 million
Today, at 1 PM $ 0.242
+0.57%
$ 375.39 million $ 21.95 million
Today, at 12 PM $ 0.241
+0.07%
$ 373.26 million $ 22.96 million
Today, at 11 AM $ 0.241
-0.47%
$ 372.99 million $ 24.77 million
Today, at 10 AM $ 0.242
-0.23%
$ 374.76 million $ 25.37 million
Today, at 9 AM $ 0.243
+0.69%
$ 375.61 million $ 26.54 million
Today, at 8 AM $ 0.241
+0.74%
$ 373.01 million $ 27.74 million
Today, at 7 AM $ 0.239
-0.94%
$ 370.28 million $ 28.31 million
Today, at 6 AM $ 0.241
+0.00%
$ 373.7 million $ 28.21 million
Today, at 5 AM $ 0.241
-0.07%
$ 373.7 million $ 27.93 million
Today, at 4 AM $ 0.242
-0.07%
$ 373.95 million $ 27.83 million
Today, at 3 AM $ 0.242
-0.69%
$ 374.22 million $ 26.89 million
Today, at 2 AM $ 0.243
+0.87%
$ 376.81 million $ 26.94 million
Today, at 1 AM $ 0.241
+0.81%
$ 373.57 million $ 26.79 million
Today, at 12 AM $ 0.239
+0.33%
$ 370.56 million $ 26.3 million
Yesterday, at 11 PM $ 0.239
-0.10%
$ 369.34 million $ 25.99 million
Yesterday, at 10 PM $ 0.239
-0.58%
$ 369.71 million $ 25.96 million
Yesterday, at 9 PM $ 0.24
-0.31%
$ 371.88 million $ 26.16 million
Yesterday, at 8 PM $ 0.241
-0.11%
$ 373.04 million $ 26.76 million
Yesterday, at 7 PM $ 0.241
+0.45%
$ 373.45 million $ 26.89 million
Yesterday, at 6 PM $ 0.24
-0.59%
$ 371.77 million $ 27.33 million
Yesterday, at 5 PM $ 0.242
-1.28%
$ 374 million $ 26.47 million
Yesterday, at 4 PM $ 0.245
-0.96%
$ 378.84 million $ 25.79 million
Yesterday, at 3 PM $ 0.247
+1.11%
$ 382.52 million $ 25.59 million
Yesterday, at 2 PM $ 0.244
-1.38%
$ 378.3 million $ 25.64 million
Yesterday, at 1 PM $ 0.248
+1.75%
$ 383.6 million $ 25.61 million
Yesterday, at 12 PM $ 0.244
-1.31%
$ 377 million $ 25.01 million
Yesterday, at 11 AM $ 0.247
-0.25%
$ 382 million $ 25.22 million
Yesterday, at 10 AM $ 0.247
-0.07%
$ 382.97 million $ 28.04 million
Yesterday, at 9 AM $ 0.248
-0.21%
$ 383.23 million $ 27.98 million
Yesterday, at 8 AM $ 0.248
-1.34%
$ 384.02 million $ 27.94 million
Yesterday, at 7 AM $ 0.251
-0.81%
$ 389.22 million $ 28.16 million
Yesterday, at 6 AM $ 0.254
+0.60%
$ 392.35 million $ 28.45 million
Yesterday, at 5 AM $ 0.252
+0.36%
$ 390.02 million $ 29.86 million
Yesterday, at 4 AM $ 0.251
-0.30%
$ 388.63 million $ 33.11 million
Yesterday, at 3 AM $ 0.252
+0.04%
$ 389.79 million $ 34 million
Yesterday, at 2 AM $ 0.252
-1.08%
$ 389.63 million $ 34.84 million
Yesterday, at 1 AM $ 0.255
+0.37%
$ 393.89 million $ 37.02 million
Yesterday, at 12 AM $ 0.254
-0.19%
$ 392.43 million $ 38.47 million
Aug 13, 11 PM $ 0.254
+0.05%
$ 393.18 million $ 40.93 million
Aug 13, 10 PM $ 0.254
-0.30%
$ 392.98 million $ 41.19 million
Aug 13, 9 PM $ 0.255
-0.65%
$ 394.16 million $ 41.2 million
Download