Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.233
-0.03%
$ 343.65 million $ 27.87 million
5:27 AM $ 0.233
-0.01%
$ 343.65 million $ 27.88 million
5:26 AM $ 0.233
+0.01%
$ 343.65 million $ 27.89 million
5:25 AM $ 0.233
+0.00%
$ 343.65 million $ 27.91 million
5:24 AM $ 0.233
+0.06%
$ 343.65 million $ 27.93 million
5:23 AM $ 0.233
+0.01%
$ 343.65 million $ 27.95 million
5:22 AM $ 0.233
+0.00%
$ 343.65 million $ 27.95 million
5:21 AM $ 0.233
-0.03%
$ 343.65 million $ 27.96 million
5:20 AM $ 0.233
-0.02%
$ 343.65 million $ 28.03 million
5:19 AM $ 0.233
+0.05%
$ 343.6 million $ 28.04 million
5:18 AM $ 0.233
+0.01%
$ 343.6 million $ 28.19 million
5:17 AM $ 0.233
-0.03%
$ 343.6 million $ 28.2 million
5:16 AM $ 0.233
-0.01%
$ 343.6 million $ 28.2 million
5:15 AM $ 0.233
-0.01%
$ 343.6 million $ 28.2 million
5:14 AM $ 0.233
-0.03%
$ 343.65 million $ 28.2 million
5:13 AM $ 0.233
+0.07%
$ 343.65 million $ 28.06 million
5:12 AM $ 0.233
-0.10%
$ 343.65 million $ 28.03 million
5:11 AM $ 0.233
+0.00%
$ 343.65 million $ 28.06 million
5:10 AM $ 0.233
-0.04%
$ 343.65 million $ 28.15 million
5:09 AM $ 0.233
-0.08%
$ 343.99 million $ 28.18 million
5:08 AM $ 0.233
-0.01%
$ 343.99 million $ 28.19 million
5:07 AM $ 0.233
-0.06%
$ 343.99 million $ 28.19 million
5:06 AM $ 0.233
-0.02%
$ 343.99 million $ 28.2 million
5:05 AM $ 0.233
-0.03%
$ 343.99 million $ 28.2 million
5:04 AM $ 0.233
-0.07%
$ 344.67 million $ 28.21 million
5:03 AM $ 0.234
-0.01%
$ 344.67 million $ 28.22 million
5:02 AM $ 0.234
-0.08%
$ 344.67 million $ 28.22 million
5:01 AM $ 0.234
-0.01%
$ 344.67 million $ 28.24 million
5:00 AM $ 0.234
-0.01%
$ 344.67 million $ 28.24 million
4:59 AM $ 0.234
-0.01%
$ 345.33 million $ 28.25 million
4:58 AM $ 0.234
-0.04%
$ 345.33 million $ 28.25 million
4:57 AM $ 0.234
+0.04%
$ 345.33 million $ 28.24 million
4:56 AM $ 0.234
+0.03%
$ 345.33 million $ 28.23 million
4:55 AM $ 0.234
+0.03%
$ 345.33 million $ 28.24 million
4:54 AM $ 0.234
+0.06%
$ 345.16 million $ 28.25 million
4:53 AM $ 0.234
-0.03%
$ 345.16 million $ 28.26 million
4:52 AM $ 0.234
-0.01%
$ 345.16 million $ 28.27 million
4:51 AM $ 0.234
+0.10%
$ 345.16 million $ 28.29 million
4:50 AM $ 0.233
+0.03%
$ 345.16 million $ 28.31 million
4:49 AM $ 0.233
+0.08%
$ 344.66 million $ 28.31 million
4:48 AM $ 0.233
+0.04%
$ 344.66 million $ 28.45 million
4:47 AM $ 0.233
-0.01%
$ 344.66 million $ 28.45 million
4:46 AM $ 0.233
-0.04%
$ 344.66 million $ 28.45 million
4:45 AM $ 0.233
-0.04%
$ 344.66 million $ 28.45 million
4:44 AM $ 0.233
+0.01%
$ 344.55 million $ 28.49 million
4:43 AM $ 0.233
+0.04%
$ 344.55 million $ 28.37 million
4:42 AM $ 0.233
-0.09%
$ 344.55 million $ 28.38 million
4:41 AM $ 0.233
-0.11%
$ 344.55 million $ 28.39 million
4:40 AM $ 0.234
+0.00%
$ 344.55 million $ 28.43 million
4:39 AM $ 0.234
-0.09%
$ 345.09 million $ 28.45 million
Download