Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.218
-13.16%
$ 320.54 million $ 1.12 billion
Feb 2026 $ 0.251
-12.95%
$ 368.31 million $ 1.18 billion
Jan 2026 $ 0.317
-11.74%
$ 423.52 million $ 1.41 billion
Dec 2025 $ 0.36
-13.14%
$ 517.43 million $ 1.81 billion
Nov 2025 $ 0.425
-11.40%
$ 590.32 million $ 2.92 billion
Oct 2025 $ 0.488
-29.10%
$ 680.01 million $ 4.43 billion
Sep 2025 $ 0.684
-9.81%
$ 966.59 million $ 3.38 billion
Aug 2025 $ 0.777
-17.04%
$ 1.05 billion $ 6.37 billion
Jul 2025 $ 1.03
+96.68%
$ 1.29 billion $ 8.33 billion
Jun 2025 $ 0.533
-19.83%
$ 675.08 million $ 3.06 billion
May 2025 $ 0.665
-6.69%
$ 859.47 million $ 4.29 billion
Apr 2025 $ 0.713
+41.92%
$ 921.05 million $ 5 billion
Mar 2025 $ 0.502
+11.62%
$ 649.03 million $ 3.13 billion
Feb 2025 $ 0.45
-42.40%
$ 559.24 million $ 3.26 billion
Jan 2025 $ 0.786
-12.17%
$ 969.98 million $ 6.18 billion
Dec 2024 $ 0.93
+36.24%
$ 1.11 billion $ 15.64 billion
Nov 2024 $ 0.683
+169.98%
$ 847.17 million $ 5.13 billion
Oct 2024 $ 0.26
-6.63%
$ 309.26 million $ 470.56 billion
Sep 2024 $ 0.278
-1.84%
$ 336.91 million $ 2.03 billion
Aug 2024 $ 0.283
+8.46%
$ 333.51 million $ 3.36 billion
Jul 2024 $ 0.261
-8.68%
$ 313.02 million $ 2.29 billion
Jun 2024 $ 0.286
-38.16%
$ 361.59 million $ 4.08 billion
May 2024 $ 0.463
+12.97%
$ 568.24 million $ 1.48 billion
Apr 2024 $ 0.409
-41.04%
$ 493.56 million $ 1.6 billion
Mar 2024 $ 0.694
+16.12%
$ 795.14 million $ 3.24 billion
Feb 2024 $ 0.598
+31.57%
$ 566.35 million $ 1.52 billion
Jan 2024 $ 0.454
-24.96%
$ 430.86 million $ 1.62 billion
Dec 2023 $ 0.606
+8.58%
$ 572.34 million $ 2.6 billion
Nov 2023 $ 0.558
+16.26%
$ 521.03 million $ 2.42 billion
Oct 2023 $ 0.48
-7.66%
$ 435.19 million $ 1.01 billion
Sep 2023 $ 0.52
+13.91%
$ 461.41 million $ 1.04 billion
Aug 2023 $ 0.456
-19.79%
$ 399.76 million $ 3.78 billion
Jul 2023 $ 0.569
-25.27%
$ 494.42 million $ 2.18 billion
Jun 2023 $ 0.761
-6.83%
$ 656.89 million $ 1.9 billion
May 2023 $ 0.817
-10.70%
$ 673.03 million $ 1.35 billion
Apr 2023 $ 0.915
-2.32%
$ 745.81 million $ 2.16 billion
Mar 2023 $ 0.936
-6.05%
$ 727.15 million $ 2.92 billion
Feb 2023 $ 0.995
-2.26%
$ 753.1 million $ 4.48 billion
Jan 2023 $ 1.02
+94.27%
$ 744.16 million $ 4.2 billion
Dec 2022 $ 0.525
-21.77%
$ 369.97 million $ 1.37 billion
Nov 2022 $ 0.671
-24.16%
$ 455.49 million $ 4.59 billion
Oct 2022 $ 0.884
-3.62%
$ 3.08 million $ 2.05 billion
Sep 2022 $ 0.917
-19.86%
$ 3.29 million $ 3.44 billion
Aug 2022 $ 1.14
-13.26%
$ 601.56 million $ 5.1 billion
Jul 2022 $ 1.32
+92.74%
$ 685.23 million $ 5.18 billion
Jun 2022 $ 0.685
-50.59%
$ 367.72 million $ 3.1 billion
May 2022 $ 1.39
-30.85%
$ 636.24 million $ 6.67 billion
Apr 2022 $ 2
-23.81%
$ 924.6 million $ 5.63 billion
Mar 2022 $ 2.63
+7.77%
$ 1.23 billion $ 5.08 billion
Feb 2022 $ 2.44
-25.81%
$ 1.1 billion $ 6.51 billion
Download