Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00205
+0.00%
$166.57 million $122,275
Yesterday $0.00231
+23.86%
$187.58 million $144,420
Nov 10, 2026 $0.00206
+3.70%
$151.89 million $92,854
Nov 9, 2026 $0.00199
+2.08%
$161.86 million $68,702
Nov 8, 2026 $0.00195
-1.66%
$158.53 million $65,913
Nov 7, 2026 $0.00198
+3.95%
$161.13 million $72,490
Nov 6, 2026 $0.0019
+0.01%
$154.93 million $73,583
Nov 5, 2026 $0.00191
-4.20%
$154.93 million $34,743
Nov 4, 2026 $0.00199
-0.01%
$161.77 million $21,350
Nov 3, 2026 $0.00199
+1.71%
$161.78 million $58,388
Nov 2, 2026 $0.00194
+1.54%
$159.07 million $258,589
Nov 1, 2026 $0.00191
+0.24%
$155.47 million $77,549
Oct 31, 2026 $0.00191
+0.34%
$155.15 million $70,102
Oct 30, 2026 $0.0019
+6.64%
$154.63 million $191,797
Oct 29, 2026 $0.00178
-0.45%
$145.06 million $71,609
Oct 28, 2026 $0.00179
-0.71%
$145.71 million $47,826
Oct 27, 2026 $0.0018
-0.01%
$146.84 million $61,776
Oct 26, 2026 $0.0018
+6.45%
$146.82 million $52,166
Oct 25, 2026 $0.0017
+0.50%
$137.93 million $60,143
Oct 24, 2026 $0.00169
+0.16%
$137.24 million $58,736
Oct 23, 2026 $0.00168
+0.46%
$137.02 million $44,328
Oct 22, 2026 $0.00168
-6.77%
$136.4 million $67,928
Oct 21, 2026 $0.0018
-8.09%
$146.28 million $107,125
Oct 20, 2026 $0.00196
-2.16%
$159.16 million $64,641
Oct 19, 2026 $0.002
+1.33%
$162.71 million $65,054
Oct 18, 2026 $0.00197
+7.59%
$160.62 million $208,392
Oct 17, 2026 $0.00184
+29.65%
$149.28 million $108,349
Oct 16, 2026 $0.00142
+7.43%
$115.13 million $91,100
Oct 15, 2026 $0.00132
+15.01%
$107.23 million $103,535
Oct 14, 2026 $0.00115
-0.10%
$93.24 million $47,832
Oct 13, 2026 $0.00115
+0.43%
$93.34 million $72,202
Oct 12, 2026 $0.00114
-0.57%
$92.94 million $37,032
Oct 11, 2026 $0.00115
+0.55%
$93.47 million $44,784
Oct 10, 2026 $0.00114
+0.04%
$92.96 million $49,199
Oct 9, 2026 $0.00114
-0.15%
$92.92 million $77,817
Oct 8, 2026 $0.00114
-4.62%
$93.07 million $138,734
Oct 7, 2026 $0.0012
+14.36%
$97.57 million $179,014
Oct 6, 2026 $0.00105
+55.26%
$85.34 million $144,171
Oct 5, 2026 $0.000676
-1.86%
$54.96 million $46,544
Oct 4, 2026 $0.000688
+0.04%
$55.99 million $56,346
Oct 3, 2026 $0.000688
+0.35%
$55.96 million $53,916
Oct 2, 2026 $0.000686
-2.82%
$55.77 million $41,908
Oct 1, 2026 $0.000706
-3.74%
$57.39 million $63,348
Sep 30, 2026 $0.000733
-0.62%
$59.62 million $62,061
Sep 29, 2026 $0.000738
-0.51%
$59.98 million $25,171
Sep 28, 2026 $0.000742
-1.57%
$60.29 million $64,470
Sep 27, 2026 $0.000753
-0.07%
$61.26 million $55,586
Sep 26, 2026 $0.000754
+0.44%
$61.3 million $52,903
Sep 25, 2026 $0.000751
-1.50%
$61.05 million $56,177
Sep 24, 2026 $0.000762
+1.42%
$61.98 million $63,919
Download