Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅476
+0.00%
$ -- $ 40
Today, at 11 AM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Today, at 10 AM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Today, at 9 AM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Today, at 8 AM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Today, at 7 AM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Today, at 6 AM $ 0.0₅476
+0.00%
$ 476,105 $ 40
Today, at 5 AM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Today, at 4 AM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Today, at 3 AM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Today, at 2 AM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Today, at 1 AM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Yesterday, at 12 AM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Yesterday, at 11 PM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Yesterday, at 10 PM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Yesterday, at 9 PM $ 0.0₅476
+0.00%
$ 476,105 $ 85
Yesterday, at 8 PM $ 0.0₅476
-4.36%
$ 476,105 $ 85
Yesterday, at 7 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Yesterday, at 6 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Yesterday, at 5 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Yesterday, at 4 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Yesterday, at 3 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Yesterday, at 2 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Yesterday, at 1 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Yesterday, at 12 PM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Yesterday, at 11 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Yesterday, at 10 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Yesterday, at 9 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Yesterday, at 8 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Yesterday, at 7 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Yesterday, at 6 AM $ 0.0₅498
+0.00%
$ 497,826 $ 45
Yesterday, at 5 AM $ 0.0₅494
+4.16%
$ 494,253 $ 52
Yesterday, at 4 AM $ 0.0₅475
+0.00%
$ 474,515 $ 52
Yesterday, at 3 AM $ 0.0₅475
+0.00%
$ 474,515 $ 52
Yesterday, at 2 AM $ 0.0₅475
+0.00%
$ 474,515 $ 52
Yesterday, at 1 AM $ 0.0₅475
+0.00%
$ 474,515 $ 52
Apr 11, 12 AM $ 0.0₅475
+0.00%
$ 474,515 $ 52
Apr 10, 11 PM $ 0.0₅475
+0.00%
$ 474,515 $ 52
Apr 10, 10 PM $ 0.0₅475
-0.04%
$ 474,515 $ 52
Apr 10, 9 PM $ 0.0₅475
+0.21%
$ 474,693 $ 58
Apr 10, 8 PM $ 0.0₅474
+0.00%
$ 473,706 $ 62
Apr 10, 7 PM $ 0.0₅474
+0.00%
$ 473,706 $ 62
Apr 10, 6 PM $ 0.0₅474
+0.00%
$ 473,706 $ 62
Apr 10, 5 PM $ 0.0₅474
+0.00%
$ 473,706 $ 62
Apr 10, 4 PM $ 0.0₅474
+0.00%
$ 473,706 $ 62
Apr 10, 3 PM $ 0.0₅474
-0.08%
$ 473,706 $ 62
Apr 10, 2 PM $ 0.0₅474
+0.00%
$ 474,095 $ 74
Apr 10, 1 PM $ 0.0₅474
+0.00%
$ 474,095 $ 74
Apr 10, 12 PM $ 0.0₅474
+0.00%
$ 474,095 $ 74
Apr 10, 11 AM $ 0.0₅474
+0.00%
$ 474,095 $ 74
Download