Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000436
+0.00%
$ 40.64 million $ 60,115
Today, at 12 AM $ 0.000419
+0.22%
$ 39.03 million $ 56,474
Yesterday, at 11 PM $ 0.000418
-0.02%
$ 38.91 million $ 58,445
Yesterday, at 10 PM $ 0.000418
-0.07%
$ 38.92 million $ 53,788
Yesterday, at 9 PM $ 0.000418
+0.17%
$ 38.95 million $ 52,397
Yesterday, at 8 PM $ 0.000418
-0.38%
$ 38.9 million $ 52,997
Yesterday, at 7 PM $ 0.000419
+0.17%
$ 39.05 million $ 53,706
Yesterday, at 6 PM $ 0.000418
+0.43%
$ 38.98 million $ 53,957
Yesterday, at 5 PM $ 0.000417
+0.43%
$ 38.81 million $ 54,661
Yesterday, at 4 PM $ 0.000415
+0.02%
$ 38.63 million $ 57,010
Yesterday, at 3 PM $ 0.000415
-1.89%
$ 38.62 million $ 57,693
Yesterday, at 2 PM $ 0.000423
-0.21%
$ 39.37 million $ 58,178
Yesterday, at 1 PM $ 0.000423
+0.91%
$ 39.44 million $ 58,399
Yesterday, at 12 PM $ 0.00042
-0.33%
$ 39.09 million $ 60,998
Yesterday, at 11 AM $ 0.000421
-0.07%
$ 39.2 million $ 61,531
Yesterday, at 10 AM $ 0.000421
-0.31%
$ 39.21 million $ 61,674
Yesterday, at 9 AM $ 0.000422
+0.31%
$ 39.32 million $ 60,816
Yesterday, at 8 AM $ 0.000421
-0.09%
$ 39.18 million $ 62,623
Yesterday, at 7 AM $ 0.000421
-0.12%
$ 39.23 million $ 61,890
Yesterday, at 6 AM $ 0.000422
-0.12%
$ 39.29 million $ 61,592
Yesterday, at 5 AM $ 0.000423
-0.07%
$ 39.35 million $ 66,140
Yesterday, at 4 AM $ 0.000423
+0.00%
$ 39.38 million $ 66,818
Yesterday, at 3 AM $ 0.000423
-0.17%
$ 39.38 million $ 67,941
Yesterday, at 2 AM $ 0.000423
-0.07%
$ 39.43 million $ 67,264
Yesterday, at 1 AM $ 0.000423
+0.00%
$ 39.45 million $ 69,336
Yesterday, at 12 AM $ 0.000423
+4.39%
$ 39.42 million $ 71,065
Jul 24, 11 PM $ 0.000405
+0.67%
$ 37.76 million $ 70,460
Jul 24, 10 PM $ 0.000403
+0.65%
$ 37.52 million $ 71,878
Jul 24, 9 PM $ 0.0004
+0.08%
$ 37.28 million $ 78,909
Jul 24, 8 PM $ 0.0004
-0.32%
$ 37.25 million $ 81,932
Jul 24, 7 PM $ 0.000401
+0.25%
$ 37.38 million $ 88,437
Jul 24, 6 PM $ 0.0004
-0.96%
$ 37.28 million $ 97,063
Jul 24, 5 PM $ 0.000402
+0.95%
$ 37.48 million $ 98,455
Jul 24, 4 PM $ 0.000399
-0.60%
$ 37.13 million $ 96,282
Jul 24, 3 PM $ 0.000401
+0.02%
$ 37.34 million $ 96,563
Jul 24, 2 PM $ 0.000401
+0.07%
$ 37.31 million $ 94,245
Jul 24, 1 PM $ 0.0004
-0.32%
$ 37.28 million $ 96,075
Jul 24, 12 PM $ 0.000402
-0.54%
$ 37.42 million $ 94,777
Jul 24, 11 AM $ 0.000404
-0.27%
$ 37.61 million $ 97,958
Jul 24, 10 AM $ 0.000405
-0.10%
$ 37.69 million $ 100,130
Jul 24, 9 AM $ 0.000405
-0.25%
$ 37.75 million $ 106,854
Jul 24, 8 AM $ 0.000406
-0.39%
$ 37.85 million $ 105,292
Jul 24, 7 AM $ 0.000408
+0.52%
$ 37.98 million $ 106,634
Jul 24, 6 AM $ 0.000406
+0.40%
$ 37.81 million $ 108,843
Jul 24, 5 AM $ 0.000404
+0.50%
$ 37.64 million $ 104,689
Jul 24, 4 AM $ 0.000402
-0.42%
$ 37.45 million $ 102,081
Jul 24, 3 AM $ 0.000404
+0.27%
$ 37.6 million $ 115,949
Jul 24, 2 AM $ 0.000402
+0.06%
$ 37.47 million $ 116,774
Jul 24, 1 AM $ 0.000402
+0.49%
$ 37.45 million $ 114,668
Jul 24, 12 AM $ 0.0004
-0.74%
$ 37.29 million $ 116,532
Download