Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.00204
+0.00%
$165.91 million $123,534
Today, at 8 PM $0.00204
-0.15%
$165.91 million $123,555
Today, at 7 PM $0.00204
-0.24%
$166.16 million $122,854
Today, at 6 PM $0.00205
+0.28%
$166.47 million $124,541
Today, at 5 PM $0.00204
+0.53%
$166.08 million $128,618
Today, at 4 PM $0.00203
-1.13%
$165.16 million $138,474
Today, at 3 PM $0.00205
-2.16%
$167.12 million $139,862
Today, at 2 PM $0.0021
-4.19%
$170.56 million $139,673
Today, at 1 PM $0.00219
-1.42%
$177.99 million $133,321
Today, at 12 PM $0.00222
+0.28%
$180.57 million $129,465
Today, at 11 AM $0.00221
-2.04%
$180.05 million $131,568
Today, at 10 AM $0.00226
+0.41%
$183.87 million $134,605
Today, at 9 AM $0.00225
+0.04%
$183.14 million $133,107
Today, at 8 AM $0.00225
-0.14%
$183.04 million $132,823
Today, at 7 AM $0.00225
+0.34%
$183.28 million $132,175
Today, at 6 AM $0.00225
+0.23%
$182.65 million $131,238
Today, at 5 AM $0.00224
-0.36%
$182.25 million $133,198
Today, at 4 AM $0.00225
-1.68%
$182.86 million $137,153
Today, at 3 AM $0.00229
-1.59%
$186 million $134,169
Today, at 2 AM $0.00231
-0.25%
$188.06 million $126,225
Today, at 1 AM $0.00231
+0.92%
$188.29 million $125,388
Today, at 12 AM $0.00229
-0.55%
$186.54 million $120,682
Yesterday, at 11 PM $0.00231
+5.25%
$188.13 million $144,420
Yesterday, at 10 PM $0.0022
+0.33%
$178.69 million $136,467
Yesterday, at 9 PM $0.00219
-0.20%
$178.43 million $133,901
Yesterday, at 8 PM $0.0022
+0.86%
$178.77 million $131,247
Yesterday, at 7 PM $0.00218
+0.48%
$177.21 million $130,613
Yesterday, at 6 PM $0.00217
-1.15%
$176.29 million $129,577
Yesterday, at 5 PM $0.00221
+1.38%
$179.41 million $125,560
Yesterday, at 4 PM $0.00218
+0.23%
$177.04 million $119,044
Yesterday, at 3 PM $0.00217
+0.86%
$176.62 million $149,012
Yesterday, at 2 PM $0.00215
+0.27%
$175.13 million $147,547
Yesterday, at 1 PM $0.00215
+0.13%
$174.6 million $147,919
Yesterday, at 12 PM $0.00214
-1.05%
$174.38 million $147,195
Yesterday, at 11 AM $0.00217
+2.20%
$176.16 million $145,482
Yesterday, at 10 AM $0.00212
+0.69%
$172.44 million $140,076
Yesterday, at 9 AM $0.00211
+0.60%
$171.75 million $137,665
Yesterday, at 8 AM $0.0021
-0.62%
$170.69 million $137,125
Yesterday, at 7 AM $0.00211
+0.69%
$171.58 million $136,706
Yesterday, at 6 AM $0.00209
-0.82%
$170.38 million $136,346
Yesterday, at 5 AM $0.0021
+0.02%
$171.16 million $134,715
Yesterday, at 4 AM $0.0021
+0.18%
$171.11 million $131,509
Yesterday, at 3 AM $0.0021
+0.05%
$170.77 million $131,981
Yesterday, at 2 AM $0.0021
+1.20%
$170.74 million $131,725
Yesterday, at 1 AM $0.00207
+2.70%
$168.78 million $126,266
Yesterday, at 12 AM $0.00202
+8.16%
$164.29 million $124,116
Nov 10, 11 PM $0.00206
-0.07%
$167.84 million $92,854
Nov 10, 10 PM $0.00206
+3.27%
$167.95 million $95,764
Nov 10, 9 PM $0.002
+3.93%
$162.67 million $98,712
Nov 10, 8 PM $0.00192
-0.87%
$156.5 million $101,657
Download