Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,306
5:26 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,306
5:25 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,274
5:24 AM $ 0.000471
+0.02%
$ 45.68 million $ 73,274
5:23 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,286
5:22 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,293
5:21 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,293
5:20 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,334
5:19 AM $ 0.000471
+0.00%
$ 45.67 million $ 73,334
5:18 AM $ 0.000471
+0.00%
$ 45.67 million $ 73,325
5:17 AM $ 0.000471
+0.00%
$ 45.67 million $ 73,325
5:16 AM $ 0.000471
+0.00%
$ 45.67 million $ 73,327
5:15 AM $ 0.000471
+0.00%
$ 45.67 million $ 73,327
5:14 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,346
5:13 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,346
5:12 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,287
5:11 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,287
5:10 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,303
5:09 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,329
5:08 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,401
5:07 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,401
5:06 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,410
5:05 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,410
5:04 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,424
5:03 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,424
5:02 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,359
5:01 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,359
5:00 AM $ 0.000471
-0.02%
$ 45.68 million $ 73,321
4:59 AM $ 0.000471
+0.00%
$ 45.67 million $ 73,321
4:58 AM $ 0.000471
+0.00%
$ 45.67 million $ 73,273
4:57 AM $ 0.000471
+0.02%
$ 45.67 million $ 73,273
4:56 AM $ 0.000471
+0.00%
$ 45.67 million $ 73,302
4:55 AM $ 0.000471
+0.00%
$ 45.67 million $ 73,285
4:54 AM $ 0.000471
+0.02%
$ 45.67 million $ 73,285
4:53 AM $ 0.000471
+0.00%
$ 45.67 million $ 73,525
4:52 AM $ 0.000471
+0.00%
$ 45.67 million $ 73,507
4:51 AM $ 0.000471
+0.00%
$ 45.67 million $ 73,507
4:50 AM $ 0.000471
+0.00%
$ 45.67 million $ 73,487
4:49 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,487
4:48 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,471
4:47 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,471
4:46 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,455
4:45 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,455
4:44 AM $ 0.00047
+0.00%
$ 45.64 million $ 73,435
4:43 AM $ 0.00047
-0.02%
$ 45.64 million $ 73,362
4:42 AM $ 0.000471
+0.06%
$ 45.64 million $ 73,367
4:41 AM $ 0.00047
+0.00%
$ 45.64 million $ 73,339
4:40 AM $ 0.000471
+0.00%
$ 45.64 million $ 73,339
4:39 AM $ 0.000471
-0.02%
$ 45.66 million $ 73,370
4:38 AM $ 0.000471
+0.00%
$ 45.66 million $ 73,363
Download