Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,125
1:23 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,115
1:22 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,124
1:21 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,122
1:20 AM $ 0.000435
+0.00%
$ 40.59 million $ 60,123
1:19 AM $ 0.000436
+0.00%
$ 40.64 million $ 60,024
1:18 AM $ 0.000436
+0.00%
$ 40.64 million $ 60,018
1:17 AM $ 0.000437
+0.00%
$ 40.64 million $ 60,025
1:16 AM $ 0.000436
+0.00%
$ 40.64 million $ 60,019
1:15 AM $ 0.000436
+0.00%
$ 40.64 million $ 60,031
1:14 AM $ 0.000436
+0.00%
$ 40.66 million $ 60,047
1:13 AM $ 0.000437
+0.00%
$ 40.66 million $ 60,082
1:12 AM $ 0.000437
+0.00%
$ 40.66 million $ 60,092
1:11 AM $ 0.000438
+0.00%
$ 40.66 million $ 59,826
1:10 AM $ 0.000436
+0.00%
$ 40.66 million $ 59,520
1:09 AM $ 0.000439
+0.00%
$ 40.89 million $ 59,319
1:08 AM $ 0.000439
+0.00%
$ 40.89 million $ 59,313
1:07 AM $ 0.00044
+0.00%
$ 40.89 million $ 59,108
1:06 AM $ 0.00044
+0.00%
$ 40.89 million $ 59,109
1:05 AM $ 0.000438
+0.00%
$ 40.89 million $ 58,550
1:04 AM $ 0.000438
+0.00%
$ 40.83 million $ 58,614
1:03 AM $ 0.000436
+0.00%
$ 40.83 million $ 58,630
1:02 AM $ 0.000425
+0.00%
$ 40.83 million $ 57,852
1:01 AM $ 0.000419
+0.00%
$ 40.83 million $ 56,424
1:00 AM $ 0.000419
+0.00%
$ 40.83 million $ 56,434
12:59 AM $ 0.000419
+0.00%
$ 39.03 million $ 56,474
12:58 AM $ 0.000419
+0.00%
$ 39.03 million $ 56,446
12:57 AM $ 0.000419
+0.00%
$ 39.03 million $ 56,447
12:56 AM $ 0.000418
+0.00%
$ 39.03 million $ 56,440
12:55 AM $ 0.000419
+0.00%
$ 39.03 million $ 56,440
12:54 AM $ 0.000419
+0.00%
$ 38.99 million $ 56,453
12:53 AM $ 0.000419
+0.00%
$ 38.99 million $ 56,447
12:52 AM $ 0.000419
+0.00%
$ 38.99 million $ 56,459
12:51 AM $ 0.000418
+0.00%
$ 38.99 million $ 56,473
12:50 AM $ 0.000418
+0.00%
$ 38.99 million $ 56,475
12:49 AM $ 0.000418
+0.00%
$ 38.97 million $ 56,498
12:48 AM $ 0.000418
+0.00%
$ 38.97 million $ 56,498
12:47 AM $ 0.000419
+0.00%
$ 38.97 million $ 56,496
12:46 AM $ 0.000419
+0.00%
$ 38.97 million $ 56,490
12:45 AM $ 0.000419
+0.00%
$ 38.97 million $ 56,500
12:44 AM $ 0.000419
+0.00%
$ 39.04 million $ 56,502
12:43 AM $ 0.000419
+0.00%
$ 39.04 million $ 56,473
12:42 AM $ 0.000419
+0.00%
$ 39.04 million $ 56,466
12:41 AM $ 0.000419
+0.00%
$ 39.04 million $ 56,466
12:40 AM $ 0.000419
+0.00%
$ 39.04 million $ 56,448
12:39 AM $ 0.000419
+0.00%
$ 39 million $ 56,460
12:38 AM $ 0.000419
+0.00%
$ 39 million $ 56,466
12:37 AM $ 0.000419
+0.00%
$ 39 million $ 56,446
12:36 AM $ 0.000418
+0.00%
$ 39 million $ 56,415
12:35 AM $ 0.000419
+0.00%
$ 39 million $ 56,424
Download