Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.00191
+160.17%
$155.15 million $2.42 million
Sep 2026 $0.000733
-2.69%
$59.62 million $1.64 million
Aug 2026 $0.000752
+50.16%
$-- $1.64 million
Jul 2026 $0.000501
+32.11%
$46.65 million $3.13 million
Jun 2026 $0.000379
-18.97%
$35.3 million $1.96 million
May 2026 $0.000468
+11.95K%
$45.37 million $249,278
Apr 2026 $0.0₅257
-71.82%
$-- $409
Mar 2026 $0.0₅476
-25.55%
$475,567 $2,158
Feb 2026 $0.0₅899
+1.54%
$-- $291
Jan 2026 $0.0₅783
+21.84%
$885,650 $1,043
Dec 2025 $0.0₅643
-98.64%
$642,572 $592,993
Nov 2025 $0.0₅864
-39.27%
$46.97 million $756,367
Oct 2025 $0.0000114
-91.23%
$1.42 million $68,816
Sep 2025 $0.000853
-24.74%
$59.49 million $4.39 million
Aug 2025 $0.00118
-27.57%
$113.51 million $4.68 million
Jul 2025 $0.00166
-12.12%
$163.39 million $4.55 million
Jun 2025 $0.00173
-10.38%
$189.77 million $4.5 million
May 2025 $0.00191
-11.04%
$192.36 million $3.21 million
Apr 2025 $0.00215
+1.84%
$214.6 million $970,983
Mar 2025 $0.00211
-22.13%
$210.71 million $831,536
Feb 2025 $0.00278
-32.72%
$277.75 million $1.85 million
Jan 2025 $0.00432
-44.29%
$412.81 million $4.43 million
Dec 2024 $0.00627
+84.65%
$776.04 million $2.17 million
Nov 2024 $0.00349
-12.36%
$339.64 million $1.38 million
Oct 2024 $0.00433
+91.57%
$401.27 million $1.91 million
Download