Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000752
+50.16%
$-- $1.64 million
Jul 2026 $0.000501
+32.11%
$46.65 million $3.13 million
Jun 2026 $0.000379
-18.97%
$35.3 million $1.96 million
May 2026 $0.000468
+11.95K%
$45.37 million $249,278
Apr 2026 $0.0₅257
-71.82%
$-- $409
Mar 2026 $0.0₅476
-25.55%
$475,567 $2,158
Feb 2026 $0.0₅899
+1.54%
$-- $291
Jan 2026 $0.0₅783
+21.84%
$885,650 $1,043
Dec 2025 $0.0₅643
-98.64%
$642,572 $592,993
Nov 2025 $0.0₅864
-39.27%
$46.97 million $756,367
Oct 2025 $0.0000114
-91.23%
$1.42 million $68,816
Sep 2025 $0.000853
-24.74%
$59.49 million $4.39 million
Aug 2025 $0.00118
-27.57%
$113.51 million $4.68 million
Jul 2025 $0.00166
-12.12%
$163.39 million $4.55 million
Jun 2025 $0.00173
-10.38%
$189.77 million $4.5 million
May 2025 $0.00191
-11.04%
$192.36 million $3.21 million
Apr 2025 $0.00215
+1.84%
$214.6 million $970,983
Mar 2025 $0.00211
-22.13%
$210.71 million $831,536
Feb 2025 $0.00278
-32.72%
$277.75 million $1.85 million
Jan 2025 $0.00432
-44.29%
$412.81 million $4.43 million
Dec 2024 $0.00627
+84.65%
$776.04 million $2.17 million
Nov 2024 $0.00349
-12.36%
$339.64 million $1.38 million
Oct 2024 $0.00433
+91.57%
$401.27 million $1.91 million
Download