Anvil Historical Data

ANVL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.000412
-2.77%
$ 38.38 million $ 138,940
Jul 7, 5 PM $ 0.000423
-0.22%
$ 39.44 million $ 136,198
Jul 7, 4 PM $ 0.000424
+0.28%
$ 39.52 million $ 137,989
Jul 7, 3 PM $ 0.000423
-0.28%
$ 39.42 million $ 143,811
Jul 7, 2 PM $ 0.000425
+12.64%
$ 39.54 million $ 149,864
Jul 7, 1 PM $ 0.000377
-1.25%
$ 35.1 million $ 143,611
Jul 7, 12 PM $ 0.000382
+0.24%
$ 35.55 million $ 143,324
Jul 7, 11 AM $ 0.000381
-0.90%
$ 35.48 million $ 158,204
Jul 7, 10 AM $ 0.000384
-0.46%
$ 35.78 million $ 158,137
Jul 7, 9 AM $ 0.000386
+0.19%
$ 35.94 million $ 157,483
Jul 7, 8 AM $ 0.000385
-0.36%
$ 35.86 million $ 157,198
Jul 7, 7 AM $ 0.000383
-0.64%
$ 35.68 million $ 155,525
Jul 7, 6 AM $ 0.000386
-0.24%
$ 35.91 million $ 151,608
Jul 7, 5 AM $ 0.000387
+0.89%
$ 36.01 million $ 146,165
Jul 7, 4 AM $ 0.000383
-0.42%
$ 35.69 million $ 141,915
Jul 7, 3 AM $ 0.000385
+0.01%
$ 35.83 million $ 139,302
Jul 7, 2 AM $ 0.000385
-0.90%
$ 35.82 million $ 138,549
Jul 7, 1 AM $ 0.000388
+0.27%
$ 36.14 million $ 134,435
Jul 7, 12 AM $ 0.000387
-0.52%
$ 36.05 million $ 136,427
Jul 6, 11 PM $ 0.000389
-0.42%
$ 36.24 million $ 135,961
Jul 6, 10 PM $ 0.000391
-2.88%
$ 36.39 million $ 131,797
Jul 6, 9 PM $ 0.000402
+1.33%
$ 37.47 million $ 130,429
Jul 6, 8 PM $ 0.0004
-0.01%
$ 37.23 million $ 129,650
Jul 6, 7 PM $ 0.0004
+0.18%
$ 37.23 million $ 122,137
Jul 6, 6 PM $ 0.000399
+0.13%
$ 37.17 million $ 123,212
Jul 6, 5 PM $ 0.000399
-0.14%
$ 37.13 million $ 125,475
Jul 6, 4 PM $ 0.000399
+0.11%
$ 37.2 million $ 124,906
Jul 6, 3 PM $ 0.0004
+1.17%
$ 37.24 million $ 117,574
Jul 6, 2 PM $ 0.000396
+1.83%
$ 36.87 million $ 111,698
Jul 6, 1 PM $ 0.000389
-3.58%
$ 36.21 million $ 114,923
Jul 6, 12 PM $ 0.000403
+8.39%
$ 37.57 million $ 109,450
Jul 6, 11 AM $ 0.000373
+0.01%
$ 34.74 million $ 91,099
Jul 6, 10 AM $ 0.000373
+0.90%
$ 34.72 million $ 90,357
Jul 6, 9 AM $ 0.000369
-0.38%
$ 34.41 million $ 90,375
Jul 6, 8 AM $ 0.000371
-0.68%
$ 34.54 million $ 90,192
Jul 6, 7 AM $ 0.000373
+0.59%
$ 34.78 million $ 90,367
Jul 6, 6 AM $ 0.000371
+0.04%
$ 34.57 million $ 89,215
Jul 6, 5 AM $ 0.000371
-0.67%
$ 34.56 million $ 90,637
Jul 6, 4 AM $ 0.000374
-0.15%
$ 34.81 million $ 87,523
Jul 6, 3 AM $ 0.000374
-1.88%
$ 34.87 million $ 88,947
Jul 6, 2 AM $ 0.000382
-1.53%
$ 35.57 million $ 86,768
Jul 6, 1 AM $ 0.000388
-0.18%
$ 36.11 million $ 86,687
Jul 6, 12 AM $ 0.000388
+0.51%
$ 36.15 million $ 87,206
Jul 5, 11 PM $ 0.000386
+0.05%
$ 35.96 million $ 87,372
Jul 5, 10 PM $ 0.000386
+0.06%
$ 35.95 million $ 90,610
Jul 5, 9 PM $ 0.000386
+0.83%
$ 35.92 million $ 91,227
Jul 5, 8 PM $ 0.000383
-0.36%
$ 35.63 million $ 97,053
Jul 5, 7 PM $ 0.000384
-2.62%
$ 35.74 million $ 98,809
Jul 5, 6 PM $ 0.000394
-0.64%
$ 36.69 million $ 95,172
Jul 5, 5 PM $ 0.000396
+0.65%
$ 36.91 million $ 93,958