Anvil Historical Data

ANVL Page 10
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₅886
+0.00%
$ 886,209 $ 68
Feb 1, 6 PM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 5 PM $ 0.0₅884
-0.28%
$ 883,734 $ 159
Feb 1, 4 PM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 3 PM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 2 PM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 1 PM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 12 PM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 11 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 10 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 9 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 8 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 7 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 6 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 5 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 4 AM $ 0.0₅886
+0.00%
$ 886,209 $ 155
Feb 1, 3 AM $ 0.0₅886
+0.00%
$ 886,209 $ 184
Feb 1, 2 AM $ 0.0₅886
+0.00%
$ 886,209 $ 184
Feb 1, 1 AM $ 0.0₅886
+0.00%
$ 886,209 $ 184
Feb 1, 12 AM $ 0.0₅886
+0.06%
$ 886,209 $ 184
Jan 31, 11 PM $ 0.0₅886
-0.55%
$ 885,650 $ 151
Jan 31, 10 PM $ 0.0₅891
+0.00%
$ 890,572 $ 121
Jan 31, 9 PM $ 0.0₅891
+0.00%
$ 890,572 $ 121
Jan 31, 8 PM $ 0.0₅891
+0.00%
$ 890,572 $ 121
Jan 31, 7 PM $ 0.0₅891
+0.00%
$ 890,572 $ 121
Jan 31, 6 PM $ 0.0₅891
+10.16%
$ 890,572 $ 121
Jan 31, 5 PM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 4 PM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 3 PM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 2 PM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 1 PM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 12 PM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 11 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 10 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 9 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 8 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 7 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 6 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 5 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 4 AM $ 0.0₅808
+0.00%
$ 808,413 $ 29
Jan 31, 12 AM $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 30, 11 PM $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 30, 10 PM $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 30, 9 PM $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 30, 8 PM $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 30, 7 PM $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 30, 6 PM $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 25, 9 PM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 8 PM $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 25, 7 PM $ 0.0₅818
+0.00%
$ 818,334 $ 32