Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 11 AM $0.00169
+0.86%
$137.8 million $54,342
Oct 25, 10 AM $0.00168
-0.67%
$136.62 million $52,998
Oct 25, 9 AM $0.00169
+0.00%
$137.55 million $51,202
Oct 25, 8 AM $0.00169
-0.14%
$137.55 million $51,533
Oct 25, 7 AM $0.00169
+0.09%
$137.73 million $51,632
Oct 25, 6 AM $0.00169
-0.04%
$137.61 million $50,999
Oct 25, 5 AM $0.00169
-0.33%
$137.67 million $50,311
Oct 25, 4 AM $0.0017
+0.05%
$138.12 million $51,145
Oct 25, 3 AM $0.0017
-0.05%
$138.04 million $51,090
Oct 25, 2 AM $0.0017
+0.12%
$138.11 million $51,443
Oct 25, 1 AM $0.0017
+0.43%
$137.97 million $51,982
Oct 25, 12 AM $0.00169
+0.10%
$137.38 million $55,168
Oct 24, 11 PM $0.00169
+0.04%
$137.24 million $58,736
Oct 24, 10 PM $0.00169
+0.23%
$137.17 million $59,187
Oct 24, 9 PM $0.00168
-0.41%
$136.85 million $62,390
Oct 24, 8 PM $0.00169
+0.13%
$137.42 million $60,313
Oct 24, 7 PM $0.00169
+0.06%
$137.24 million $59,556
Oct 24, 6 PM $0.00169
+0.08%
$137.16 million $59,468
Oct 24, 5 PM $0.00168
+0.12%
$137 million $57,910
Oct 24, 4 PM $0.00168
+1.56%
$136.82 million $58,904
Oct 24, 3 PM $0.00165
-1.62%
$134.57 million $57,393
Oct 24, 2 PM $0.00168
-0.12%
$136.78 million $52,191
Oct 24, 1 PM $0.0017
+0.77%
$138.07 million $49,531
Oct 24, 12 PM $0.00169
+0.23%
$137.12 million $46,565
Oct 24, 11 AM $0.00168
+0.00%
$136.8 million $44,759
Oct 24, 10 AM $0.00168
+0.01%
$136.81 million $43,411
Oct 24, 9 AM $0.00168
-0.01%
$136.81 million $43,269
Oct 24, 8 AM $0.00168
-0.02%
$136.82 million $42,434
Oct 24, 7 AM $0.00168
-0.16%
$136.88 million $41,963
Oct 24, 6 AM $0.00169
+0.10%
$137.1 million $42,721
Oct 24, 5 AM $0.00168
-0.05%
$137.01 million $44,662
Oct 24, 4 AM $0.00169
-0.01%
$137.06 million $46,249
Oct 24, 3 AM $0.00168
-0.04%
$137.01 million $46,192
Oct 24, 2 AM $0.00168
+0.01%
$137.03 million $45,990
Oct 24, 1 AM $0.00168
+0.32%
$137.02 million $48,379
Oct 24, 12 AM $0.00168
-0.30%
$136.61 million $46,786
Oct 23, 11 PM $0.00168
+0.17%
$137.02 million $44,328
Oct 23, 10 PM $0.00168
-0.08%
$136.52 million $45,091
Oct 23, 9 PM $0.00168
-0.23%
$136.58 million $41,175
Oct 23, 8 PM $0.00168
+0.23%
$136.83 million $40,764
Oct 23, 7 PM $0.00168
+0.00%
$136.52 million $42,320
Oct 23, 6 PM $0.00168
-0.06%
$136.53 million $41,975
Oct 23, 5 PM $0.00168
-0.01%
$136.65 million $45,525
Oct 23, 4 PM $0.00168
+0.02%
$136.69 million $46,518
Oct 23, 3 PM $0.00168
+0.05%
$136.66 million $50,941
Oct 23, 2 PM $0.00168
+0.27%
$136.59 million $53,878
Oct 23, 1 PM $0.00167
+0.04%
$136.22 million $56,386
Oct 23, 12 PM $0.00167
-0.01%
$136.16 million $58,484
Oct 23, 11 AM $0.00167
-0.02%
$136.23 million $62,900
Oct 23, 10 AM $0.00168
+0.01%
$136.27 million $65,306