Anvil Historical Data

ANVL Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000595
+0.09%
$ 57.7 million $ 3,238
May 10, 10 PM $ 0.000594
+0.73%
$ 57.65 million $ 3,306
May 10, 9 PM $ 0.00059
-2.92%
$ 57.23 million $ 3,147
May 10, 8 PM $ 0.000608
+1.26%
$ 58.95 million $ 3,042
May 10, 7 PM $ 0.0006
+0.09%
$ 58.21 million $ 3,009
May 10, 6 PM $ 0.0006
-1.51%
$ 58.18 million $ 2,986
May 10, 5 PM $ 0.000609
+1.08%
$ 59.07 million $ 2,894
May 10, 4 PM $ 0.000606
+0.32%
$ 58.8 million $ 1,946
May 10, 3 PM $ 0.000605
+0.44%
$ 58.65 million $ 2,533
May 10, 2 PM $ 0.000602
+0.01%
$ 58.39 million $ 3,343
May 10, 1 PM $ 0.000602
+0.57%
$ 58.38 million $ 3,337
May 10, 12 PM $ 0.000598
-1.00%
$ 58.05 million $ 4,677
May 10, 11 AM $ 0.000601
+0.16%
$ 58.35 million $ 4,704
May 10, 10 AM $ 0.000601
-0.12%
$ 58.26 million $ 4,706
May 10, 9 AM $ 0.000601
-0.04%
$ 58.32 million $ 4,823
May 10, 8 AM $ 0.000601
+0.01%
$ 58.35 million $ 4,824
May 10, 7 AM $ 0.000601
-0.02%
$ 58.34 million $ 4,873
May 10, 6 AM $ 0.000601
-0.59%
$ 58.35 million $ 4,927
May 10, 5 AM $ 0.000605
-0.01%
$ 58.69 million $ 4,887
May 10, 4 AM $ 0.000605
-0.01%
$ 58.7 million $ 5,211
May 10, 3 AM $ 0.000605
-0.10%
$ 58.67 million $ 5,223
May 10, 2 AM $ 0.000605
-0.04%
$ 58.73 million $ 6,327
May 10, 1 AM $ 0.000606
+1.25%
$ 58.76 million $ 6,384
May 10, 12 AM $ 0.000598
+2.70%
$ 58.03 million $ 7,324
May 9, 11 PM $ 0.000582
-0.14%
$ 56.51 million $ 8,768
May 9, 10 PM $ 0.000583
+0.04%
$ 56.58 million $ 8,980
May 9, 9 PM $ 0.000583
+0.05%
$ 56.58 million $ 9,398
May 9, 8 PM $ 0.000583
+0.05%
$ 56.55 million $ 10,212
May 9, 7 PM $ 0.000584
+0.01%
$ 56.62 million $ 10,211
May 9, 6 PM $ 0.000584
+0.77%
$ 56.62 million $ 10,375
May 9, 5 PM $ 0.000582
+3.53%
$ 56.48 million $ 10,317
May 9, 4 PM $ 0.000562
+0.74%
$ 54.56 million $ 9,774
May 9, 3 PM $ 0.000558
-1.19%
$ 54.16 million $ 10,773
May 9, 2 PM $ 0.000575
-3.62%
$ 55.82 million $ 1,101
May 9, 1 PM $ 0.000597
-0.12%
$ 57.91 million $ 11,408
May 9, 12 PM $ 0.000592
-2.18%
$ 57.46 million $ 10,788
May 9, 11 AM $ 0.000603
+2.32%
$ 58.51 million $ 10,977
May 9, 10 AM $ 0.000589
+0.00%
$ 57.18 million $ 10,682
May 9, 9 AM $ 0.000589
-0.08%
$ 57.19 million $ 10,683
May 9, 8 AM $ 0.00059
-1.31%
$ 57.23 million $ 10,890
May 9, 7 AM $ 0.000598
-0.44%
$ 57.99 million $ 10,857
May 9, 6 AM $ 0.0006
-0.67%
$ 58.25 million $ 10,812
May 9, 5 AM $ 0.000605
-0.25%
$ 58.65 million $ 10,862
May 9, 4 AM $ 0.000613
+0.76%
$ 59.5 million $ 10,180
May 9, 3 AM $ 0.000609
-1.35%
$ 59.05 million $ 10,663
May 9, 2 AM $ 0.000623
+1.96%
$ 60.41 million $ 8,830
May 9, 1 AM $ 0.000609
+0.38%
$ 59.04 million $ 9,478
May 9, 12 AM $ 0.000606
+0.47%
$ 58.82 million $ 15,828
May 8, 11 PM $ 0.000604
+1.48%
$ 58.55 million $ 15,787
May 8, 10 PM $ 0.000595
-0.45%
$ 57.71 million $ 14,093