Anvil Historical Data

ANVL Page 10
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.000469
-0.04%
$ 45.57 million $ 73,333
3:41 AM $ 0.000469
+0.00%
$ 45.57 million $ 73,337
3:40 AM $ 0.000469
+0.00%
$ 45.57 million $ 73,379
3:39 AM $ 0.000469
-0.04%
$ 45.5 million $ 73,379
3:38 AM $ 0.000469
+0.00%
$ 45.5 million $ 72,850
3:37 AM $ 0.000469
+0.00%
$ 45.5 million $ 72,900
3:36 AM $ 0.000469
+0.00%
$ 45.5 million $ 72,900
3:35 AM $ 0.000469
+0.00%
$ 45.5 million $ 72,923
3:34 AM $ 0.000469
+0.00%
$ 45.51 million $ 72,923
3:33 AM $ 0.000469
+0.00%
$ 45.51 million $ 72,972
3:32 AM $ 0.000469
+0.00%
$ 45.51 million $ 72,972
3:31 AM $ 0.000469
+0.00%
$ 45.51 million $ 73,012
3:30 AM $ 0.000469
+0.00%
$ 45.51 million $ 73,012
3:29 AM $ 0.000468
+0.00%
$ 45.45 million $ 73,055
3:28 AM $ 0.000468
+0.06%
$ 45.45 million $ 73,039
3:27 AM $ 0.000468
+0.06%
$ 45.45 million $ 73,036
3:26 AM $ 0.000468
+0.00%
$ 45.45 million $ 73,036
3:25 AM $ 0.000468
+0.00%
$ 45.45 million $ 73,393
3:24 AM $ 0.000468
+0.04%
$ 45.43 million $ 73,393
3:23 AM $ 0.000468
+0.00%
$ 45.43 million $ 73,450
3:22 AM $ 0.000468
+0.00%
$ 45.43 million $ 73,495
3:21 AM $ 0.000468
+0.00%
$ 45.43 million $ 73,495
3:20 AM $ 0.000468
+0.00%
$ 45.43 million $ 73,597
3:19 AM $ 0.000468
+0.00%
$ 45.42 million $ 73,597
3:18 AM $ 0.000468
+0.00%
$ 45.42 million $ 73,692
3:17 AM $ 0.000468
+0.00%
$ 45.42 million $ 73,692
3:16 AM $ 0.000468
+0.00%
$ 45.42 million $ 73,787
3:15 AM $ 0.000468
+0.00%
$ 45.42 million $ 73,787
3:14 AM $ 0.000468
+0.00%
$ 45.45 million $ 73,854
3:13 AM $ 0.000469
+0.10%
$ 45.45 million $ 74,047
3:12 AM $ 0.000468
+0.00%
$ 45.45 million $ 74,066
3:11 AM $ 0.000468
+0.00%
$ 45.45 million $ 74,066
3:10 AM $ 0.000468
+0.00%
$ 45.45 million $ 74,110
3:09 AM $ 0.000468
-0.02%
$ 45.45 million $ 74,110
3:08 AM $ 0.000469
+0.00%
$ 45.45 million $ 74,171
3:07 AM $ 0.000469
+0.00%
$ 45.45 million $ 74,236
3:06 AM $ 0.000469
+0.00%
$ 45.45 million $ 74,236
3:05 AM $ 0.000468
+0.00%
$ 45.45 million $ 74,300
3:04 AM $ 0.000468
+0.00%
$ 45.45 million $ 74,300
3:03 AM $ 0.000468
+0.00%
$ 45.45 million $ 74,319
3:02 AM $ 0.000468
+0.00%
$ 45.45 million $ 74,319
3:01 AM $ 0.000469
+0.00%
$ 45.45 million $ 74,443
3:00 AM $ 0.000469
+0.00%
$ 45.45 million $ 74,443
2:59 AM $ 0.000469
+0.00%
$ 45.46 million $ 74,484
2:58 AM $ 0.000469
-0.04%
$ 45.46 million $ 74,548
2:57 AM $ 0.000468
+0.00%
$ 45.46 million $ 74,537
2:56 AM $ 0.000468
+0.00%
$ 45.46 million $ 74,537
2:55 AM $ 0.000468
+0.00%
$ 45.46 million $ 74,531
2:54 AM $ 0.000468
+0.24%
$ 45.4 million $ 74,176
2:53 AM $ 0.000467
+0.00%
$ 45.4 million $ 74,200