Anvil Historical Data

ANVL Page 10
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,720
4:55 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,720
4:54 AM $ 0.000425
+0.00%
$ 39.54 million $ 68,719
4:53 AM $ 0.000425
+0.00%
$ 39.54 million $ 68,716
4:52 AM $ 0.000424
+0.00%
$ 39.54 million $ 68,730
4:51 AM $ 0.000424
+0.00%
$ 39.54 million $ 68,720
4:50 AM $ 0.000424
+0.00%
$ 39.54 million $ 68,712
4:49 AM $ 0.000424
+0.00%
$ 39.51 million $ 68,697
4:48 AM $ 0.000425
+0.00%
$ 39.51 million $ 68,690
4:47 AM $ 0.000424
+0.00%
$ 39.51 million $ 68,659
4:46 AM $ 0.000425
+0.00%
$ 39.51 million $ 68,670
4:45 AM $ 0.000425
+0.00%
$ 39.51 million $ 68,648
4:44 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,659
4:43 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,688
4:42 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,702
4:41 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,719
4:40 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,724
4:39 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,742
4:38 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,740
4:37 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,775
4:36 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,793
4:35 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,803
4:34 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,852
4:33 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,837
4:32 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,868
4:31 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,879
4:30 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,878
4:29 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,875
4:28 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,857
4:27 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,861
4:26 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,878
4:25 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,850
4:24 AM $ 0.000424
+0.00%
$ 39.46 million $ 68,846
4:23 AM $ 0.000424
+0.00%
$ 39.46 million $ 68,826
4:22 AM $ 0.000424
+0.00%
$ 39.46 million $ 68,803
4:21 AM $ 0.000423
+0.00%
$ 39.46 million $ 68,771
4:20 AM $ 0.000424
+0.00%
$ 39.46 million $ 68,739
4:19 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,725
4:18 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,723
4:17 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,718
4:16 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,719
4:15 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,707
4:14 AM $ 0.000425
+0.00%
$ 39.55 million $ 68,698
4:13 AM $ 0.000425
+0.00%
$ 39.55 million $ 68,696
4:12 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,690
4:11 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,673
4:10 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,660
4:09 AM $ 0.000424
+0.00%
$ 39.5 million $ 68,644
4:08 AM $ 0.000424
+0.00%
$ 39.5 million $ 68,627
4:07 AM $ 0.000424
+0.00%
$ 39.5 million $ 68,605