Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $0.000718
-2.79%
$66.83 million $75,906
Sep 2, 12 PM $0.000739
+0.03%
$68.79 million $72,484
Sep 2, 11 AM $0.000738
+1.00%
$68.76 million $72,179
Sep 2, 10 AM $0.000731
-0.29%
$68.06 million $70,727
Sep 2, 9 AM $0.000733
-1.11%
$68.26 million $71,522
Sep 2, 8 AM $0.000741
-1.44%
$69.06 million $71,240
Sep 2, 7 AM $0.000753
+0.09%
$70.09 million $70,152
Sep 2, 6 AM $0.000752
-0.21%
$70.01 million $69,673
Aug 29, 7 PM $0.000752
+0.00%
$-- $48,148
Aug 29, 6 PM $0.000752
-0.07%
$70.04 million $48,173
Aug 29, 5 PM $0.000753
-2.11%
$70.09 million $51,695
Aug 29, 4 PM $0.000769
+0.89%
$71.6 million $50,431
Aug 29, 3 PM $0.000762
+0.07%
$70.96 million $51,839
Aug 29, 2 PM $0.000762
-0.04%
$70.94 million $54,758
Aug 29, 1 PM $0.000762
+0.13%
$70.96 million $57,460
Aug 29, 12 PM $0.000761
-0.05%
$70.87 million $59,812
Aug 29, 11 AM $0.000761
-0.09%
$70.91 million $59,644
Aug 29, 10 AM $0.000762
-0.01%
$71 million $60,696
Aug 29, 9 AM $0.000762
+0.32%
$71 million $60,600
Aug 29, 8 AM $0.00076
-0.35%
$70.8 million $62,420
Aug 29, 7 AM $0.000763
+0.30%
$71.04 million $63,797
Aug 29, 6 AM $0.00076
-0.47%
$70.83 million $64,787
Aug 29, 5 AM $0.000764
+0.21%
$71.17 million $67,542
Aug 29, 4 AM $0.000763
-0.10%
$71.02 million $70,725
Aug 29, 3 AM $0.000763
-0.16%
$71.1 million $72,388
Aug 29, 2 AM $0.000764
-0.14%
$71.16 million $72,776
Aug 29, 1 AM $0.000765
-0.04%
$71.28 million $73,199
Aug 29, 12 AM $0.000766
+0.28%
$71.32 million $71,106
Aug 28, 11 PM $0.000764
+0.00%
$71.15 million $69,216
Aug 28, 10 PM $0.000764
-3.13%
$71.16 million $69,421
Aug 28, 9 PM $0.000789
+3.65%
$73.46 million $69,034
Aug 28, 8 PM $0.000761
-0.01%
$70.87 million $70,473
Aug 28, 7 PM $0.000761
+1.86%
$70.9 million $72,861
Aug 28, 6 PM $0.000747
+1.32%
$69.55 million $72,225
Aug 28, 5 PM $0.000737
+0.19%
$68.67 million $70,590
Aug 28, 4 PM $0.000736
-1.60%
$68.55 million $70,896
Aug 28, 3 PM $0.000749
-1.96%
$69.77 million $69,792
Aug 28, 2 PM $0.000764
-0.12%
$71.17 million $69,867
Aug 28, 1 PM $0.000764
+0.83%
$71.18 million $69,015
Aug 28, 12 PM $0.000758
-0.47%
$70.65 million $67,513
Aug 28, 11 AM $0.000762
+0.16%
$71.01 million $68,496
Aug 28, 10 AM $0.000761
+0.85%
$70.87 million $70,845
Aug 28, 9 AM $0.000755
+0.45%
$70.31 million $71,691
Aug 28, 8 AM $0.000751
-0.29%
$69.97 million $71,788
Aug 28, 7 AM $0.000753
-0.54%
$70.16 million $72,094
Aug 28, 6 AM $0.000758
-1.85%
$70.55 million $71,779
Aug 28, 5 AM $0.000772
-0.05%
$71.94 million $69,083
Aug 28, 4 AM $0.000773
+1.68%
$71.99 million $66,297
Aug 28, 3 AM $0.00076
+0.01%
$70.77 million $63,069
Aug 28, 2 AM $0.000759
-0.68%
$70.74 million $62,473