Anvil Historical Data

ANVL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.000396
+0.65%
$ 36.91 million $ 93,958
Jul 5, 4 PM $ 0.000394
-0.06%
$ 36.68 million $ 96,354
Jul 5, 3 PM $ 0.000394
-0.57%
$ 36.7 million $ 97,839
Jul 5, 2 PM $ 0.000396
+1.36%
$ 36.91 million $ 97,076
Jul 5, 1 PM $ 0.000391
-0.38%
$ 36.41 million $ 88,525
Jul 5, 12 PM $ 0.000393
-0.01%
$ 36.56 million $ 87,511
Jul 5, 11 AM $ 0.000392
+0.13%
$ 36.55 million $ 92,399
Jul 5, 10 AM $ 0.000392
+0.21%
$ 36.51 million $ 103,703
Jul 5, 9 AM $ 0.000391
-0.92%
$ 36.42 million $ 104,166
Jul 5, 8 AM $ 0.000395
+0.11%
$ 36.75 million $ 104,862
Jul 5, 7 AM $ 0.000394
+0.34%
$ 36.71 million $ 103,393
Jul 5, 6 AM $ 0.000393
-0.11%
$ 36.57 million $ 103,834
Jul 5, 5 AM $ 0.000393
-0.49%
$ 36.61 million $ 102,760
Jul 5, 4 AM $ 0.000395
+0.86%
$ 36.77 million $ 102,305
Jul 5, 3 AM $ 0.000391
-0.15%
$ 36.45 million $ 100,011
Jul 5, 2 AM $ 0.000392
-0.40%
$ 36.5 million $ 99,112
Jul 5, 1 AM $ 0.000393
-0.42%
$ 36.63 million $ 101,726
Jul 5, 12 AM $ 0.000395
-0.60%
$ 36.79 million $ 100,935
Jul 4, 11 PM $ 0.000397
+0.06%
$ 37.01 million $ 106,028
Jul 4, 10 PM $ 0.000397
-1.00%
$ 37.01 million $ 109,165
Jul 4, 9 PM $ 0.000401
-2.86%
$ 37.38 million $ 104,598
Jul 4, 8 PM $ 0.000413
-2.28%
$ 38.48 million $ 99,293
Jul 4, 7 PM $ 0.000423
-0.09%
$ 39.36 million $ 98,682
Jul 4, 6 PM $ 0.000423
-0.56%
$ 39.4 million $ 98,227
Jul 4, 5 PM $ 0.000426
-0.58%
$ 39.65 million $ 99,372
Jul 4, 4 PM $ 0.000428
-1.47%
$ 39.88 million $ 106,004
Jul 4, 3 PM $ 0.000437
+1.27%
$ 40.67 million $ 103,915
Jul 4, 2 PM $ 0.000431
+0.44%
$ 40.16 million $ 102,447
Jul 4, 1 PM $ 0.000429
+0.23%
$ 39.99 million $ 100,960
Jul 4, 12 PM $ 0.000428
+0.39%
$ 39.9 million $ 100,164
Jul 4, 11 AM $ 0.000427
+7.20%
$ 39.75 million $ 96,144
Jul 4, 10 AM $ 0.000398
+0.08%
$ 37.08 million $ 84,174
Jul 4, 9 AM $ 0.000398
-0.18%
$ 37.05 million $ 85,028
Jul 4, 8 AM $ 0.000398
+0.54%
$ 37.11 million $ 85,587
Jul 4, 7 AM $ 0.000396
+0.12%
$ 36.91 million $ 87,806
Jul 4, 6 AM $ 0.000396
+0.03%
$ 36.88 million $ 88,856
Jul 4, 5 AM $ 0.000396
-0.36%
$ 36.87 million $ 90,182
Jul 4, 4 AM $ 0.000397
+0.48%
$ 37 million $ 90,349
Jul 4, 3 AM $ 0.000395
+0.32%
$ 36.8 million $ 91,578
Jul 4, 2 AM $ 0.000394
+0.16%
$ 36.69 million $ 102,273
Jul 4, 1 AM $ 0.000393
-0.38%
$ 36.63 million $ 104,688
Jul 4, 12 AM $ 0.000395
-2.77%
$ 36.74 million $ 105,005
Jul 3, 11 PM $ 0.000406
-0.77%
$ 37.8 million $ 95,994
Jul 3, 10 PM $ 0.000409
-0.47%
$ 38.09 million $ 90,029
Jul 3, 9 PM $ 0.000411
-0.29%
$ 38.3 million $ 92,710
Jul 3, 8 PM $ 0.000413
+1.65%
$ 38.43 million $ 92,694
Jul 3, 7 PM $ 0.000406
+0.33%
$ 37.84 million $ 95,379
Jul 3, 6 PM $ 0.000405
+6.09%
$ 37.72 million $ 96,086
Jul 3, 5 PM $ 0.00038
+3.55%
$ 35.41 million $ 5,664
Jul 3, 4 PM $ 0.000367
-0.13%
$ 34.18 million $ 89,080