Anvil Historical Data

ANVL Page 11
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.000425
+0.00%
$ 39.58 million $ 68,204
5:18 AM $ 0.000425
+0.00%
$ 39.58 million $ 68,219
5:17 AM $ 0.000425
+0.00%
$ 39.58 million $ 68,220
5:16 AM $ 0.000425
+0.00%
$ 39.58 million $ 68,241
5:15 AM $ 0.000425
+0.00%
$ 39.58 million $ 68,278
5:14 AM $ 0.000424
+0.00%
$ 39.53 million $ 68,312
5:13 AM $ 0.000425
+0.00%
$ 39.53 million $ 68,344
5:12 AM $ 0.000425
+0.00%
$ 39.53 million $ 68,359
5:11 AM $ 0.000425
+0.00%
$ 39.53 million $ 68,408
5:10 AM $ 0.000425
+0.00%
$ 39.53 million $ 68,440
5:09 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,437
5:08 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,442
5:07 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,466
5:06 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,466
5:05 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,496
5:04 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,545
5:03 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,568
5:02 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,601
5:01 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,652
5:00 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,691
4:59 AM $ 0.000425
+0.00%
$ 39.55 million $ 68,733
4:58 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,730
4:57 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,735
4:56 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,720
4:55 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,720
4:54 AM $ 0.000425
+0.00%
$ 39.54 million $ 68,719
4:53 AM $ 0.000425
+0.00%
$ 39.54 million $ 68,716
4:52 AM $ 0.000424
+0.00%
$ 39.54 million $ 68,730
4:51 AM $ 0.000424
+0.00%
$ 39.54 million $ 68,720
4:50 AM $ 0.000424
+0.00%
$ 39.54 million $ 68,712
4:49 AM $ 0.000424
+0.00%
$ 39.51 million $ 68,697
4:48 AM $ 0.000425
+0.00%
$ 39.51 million $ 68,690
4:47 AM $ 0.000424
+0.00%
$ 39.51 million $ 68,659
4:46 AM $ 0.000425
+0.00%
$ 39.51 million $ 68,670
4:45 AM $ 0.000425
+0.00%
$ 39.51 million $ 68,648
4:44 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,659
4:43 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,688
4:42 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,702
4:41 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,719
4:40 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,724
4:39 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,742
4:38 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,740
4:37 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,775
4:36 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,793
4:35 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,803
4:34 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,852
4:33 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,837
4:32 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,868
4:31 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,879
4:30 AM $ 0.000424
+0.00%
$ 39.49 million $ 68,878