Anvil Historical Data

ANVL Page 11
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.000468
+0.00%
$ 45.42 million $ 73,787
3:15 AM $ 0.000468
+0.00%
$ 45.42 million $ 73,787
3:14 AM $ 0.000468
+0.00%
$ 45.45 million $ 73,854
3:13 AM $ 0.000469
+0.10%
$ 45.45 million $ 74,047
3:12 AM $ 0.000468
+0.00%
$ 45.45 million $ 74,066
3:11 AM $ 0.000468
+0.00%
$ 45.45 million $ 74,066
3:10 AM $ 0.000468
+0.00%
$ 45.45 million $ 74,110
3:09 AM $ 0.000468
-0.02%
$ 45.45 million $ 74,110
3:08 AM $ 0.000469
+0.00%
$ 45.45 million $ 74,171
3:07 AM $ 0.000469
+0.00%
$ 45.45 million $ 74,236
3:06 AM $ 0.000469
+0.00%
$ 45.45 million $ 74,236
3:05 AM $ 0.000468
+0.00%
$ 45.45 million $ 74,300
3:04 AM $ 0.000468
+0.00%
$ 45.45 million $ 74,300
3:03 AM $ 0.000468
+0.00%
$ 45.45 million $ 74,319
3:02 AM $ 0.000468
+0.00%
$ 45.45 million $ 74,319
3:01 AM $ 0.000469
+0.00%
$ 45.45 million $ 74,443
3:00 AM $ 0.000469
+0.00%
$ 45.45 million $ 74,443
2:59 AM $ 0.000469
+0.00%
$ 45.46 million $ 74,484
2:58 AM $ 0.000469
-0.04%
$ 45.46 million $ 74,548
2:57 AM $ 0.000468
+0.00%
$ 45.46 million $ 74,537
2:56 AM $ 0.000468
+0.00%
$ 45.46 million $ 74,537
2:55 AM $ 0.000468
+0.00%
$ 45.46 million $ 74,531
2:54 AM $ 0.000468
+0.24%
$ 45.4 million $ 74,176
2:53 AM $ 0.000467
+0.00%
$ 45.4 million $ 74,200
2:52 AM $ 0.000467
+0.00%
$ 45.4 million $ 74,200
2:51 AM $ 0.000467
+0.00%
$ 45.4 million $ 74,189
2:50 AM $ 0.000467
+0.00%
$ 45.4 million $ 74,189
2:49 AM $ 0.000467
+0.00%
$ 45.3 million $ 74,183
2:48 AM $ 0.000467
+0.00%
$ 45.3 million $ 74,183
2:47 AM $ 0.000467
+0.00%
$ 45.3 million $ 74,194
2:46 AM $ 0.000467
+0.00%
$ 45.3 million $ 74,194
2:45 AM $ 0.000467
+0.00%
$ 45.3 million $ 74,184
2:44 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,184
2:43 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,170
2:42 AM $ 0.000467
-0.02%
$ 45.34 million $ 74,413
2:41 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,413
2:40 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,311
2:39 AM $ 0.000467
-0.02%
$ 45.28 million $ 74,311
2:38 AM $ 0.000467
+0.00%
$ 45.28 million $ 74,480
2:37 AM $ 0.000467
+0.00%
$ 45.28 million $ 74,406
2:36 AM $ 0.000467
+0.00%
$ 45.28 million $ 74,406
2:35 AM $ 0.000467
+0.00%
$ 45.28 million $ 74,349
2:34 AM $ 0.000467
+0.00%
$ 45.31 million $ 74,349
2:33 AM $ 0.000468
+0.00%
$ 45.31 million $ 74,256
2:32 AM $ 0.000468
+0.00%
$ 45.31 million $ 74,256
2:31 AM $ 0.000468
+0.00%
$ 45.31 million $ 74,210
2:30 AM $ 0.000468
+0.00%
$ 45.31 million $ 74,210
2:29 AM $ 0.000468
+0.00%
$ 45.39 million $ 74,197
2:28 AM $ 0.000468
+0.02%
$ 45.39 million $ 74,101
2:27 AM $ 0.000468
+0.00%
$ 45.39 million $ 74,099