Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 9 AM $0.00198
-0.09%
$161.21 million $75,034
Oct 21, 8 AM $0.00198
+0.04%
$161.33 million $74,800
Oct 21, 7 AM $0.00198
-0.14%
$161.26 million $74,910
Oct 21, 6 AM $0.00199
+0.42%
$161.5 million $73,976
Oct 21, 5 AM $0.00198
+1.70%
$160.82 million $69,725
Oct 21, 4 AM $0.00194
-0.13%
$158.05 million $63,485
Oct 21, 3 AM $0.00195
-0.35%
$158.32 million $62,712
Oct 21, 2 AM $0.00195
+0.34%
$158.8 million $62,769
Oct 21, 1 AM $0.00195
-0.21%
$158.26 million $63,692
Oct 21, 12 AM $0.00195
-0.30%
$158.68 million $64,063
Oct 20, 11 PM $0.00196
-0.16%
$159.2 million $64,641
Oct 20, 10 PM $0.00196
-0.34%
$159.46 million $64,339
Oct 20, 9 PM $0.00197
-0.09%
$160 million $65,159
Oct 20, 8 PM $0.00197
-0.47%
$160.25 million $66,046
Oct 20, 7 PM $0.00198
+0.13%
$161 million $65,984
Oct 20, 6 PM $0.00198
-1.10%
$160.78 million $66,096
Oct 20, 5 PM $0.002
-0.03%
$162.64 million $66,295
Oct 20, 4 PM $0.002
-0.23%
$162.61 million $68,599
Oct 20, 3 PM $0.002
+0.14%
$163.04 million $68,022
Oct 20, 2 PM $0.002
+0.18%
$162.89 million $66,279
Oct 20, 1 PM $0.002
+0.02%
$162.64 million $64,832
Oct 20, 12 PM $0.002
+0.06%
$162.68 million $62,860
Oct 20, 11 AM $0.002
-0.15%
$162.54 million $61,539
Oct 20, 10 AM $0.002
-0.09%
$162.83 million $58,919
Oct 20, 9 AM $0.002
-0.03%
$163.01 million $58,622
Oct 20, 8 AM $0.002
+0.20%
$163.04 million $58,463
Oct 20, 7 AM $0.002
+0.01%
$162.66 million $58,770
Oct 20, 6 AM $0.002
-0.11%
$162.68 million $60,028
Oct 20, 5 AM $0.002
-0.13%
$162.8 million $61,237
Oct 20, 4 AM $0.002
+0.10%
$162.97 million $61,770
Oct 20, 3 AM $0.002
-0.16%
$162.77 million $66,650
Oct 20, 2 AM $0.00201
+0.24%
$163.11 million $67,571
Oct 20, 1 AM $0.002
-0.19%
$162.7 million $65,848
Oct 20, 12 AM $0.002
+0.22%
$163.07 million $64,728
Oct 19, 11 PM $0.002
+0.02%
$162.77 million $65,054
Oct 19, 10 PM $0.002
-0.05%
$162.71 million $65,735
Oct 19, 9 PM $0.002
-0.03%
$162.87 million $65,561
Oct 19, 8 PM $0.002
+0.02%
$162.86 million $67,429
Oct 19, 7 PM $0.002
+0.00%
$162.78 million $69,042
Oct 19, 6 PM $0.002
-0.07%
$162.8 million $69,795
Oct 19, 5 PM $0.002
+0.17%
$162.89 million $121,652
Oct 19, 4 PM $0.002
+0.00%
$162.68 million $121,503
Oct 19, 3 PM $0.002
+0.00%
$162.68 million $119,400
Oct 19, 2 PM $0.002
+0.06%
$162.61 million $124,825
Oct 19, 1 PM $0.002
+0.36%
$162.67 million $126,671
Oct 19, 12 PM $0.00199
+0.40%
$162.07 million $127,358
Oct 19, 11 AM $0.00198
-0.91%
$161.4 million $135,372
Oct 19, 10 AM $0.002
+0.05%
$162.78 million $131,733
Oct 19, 9 AM $0.002
+0.06%
$162.83 million $128,041
Oct 19, 8 AM $0.002
+0.64%
$162.78 million $134,392