Anvil Historical Data

ANVL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.000367
-0.13%
$ 34.18 million $ 89,080
Jul 3, 3 PM $ 0.000367
-1.88%
$ 34.22 million $ 89,722
Jul 3, 2 PM $ 0.000374
-0.01%
$ 34.88 million $ 84,597
Jul 3, 1 PM $ 0.000375
+0.45%
$ 34.88 million $ 82,279
Jul 3, 12 PM $ 0.000373
-0.20%
$ 34.74 million $ 81,482
Jul 3, 11 AM $ 0.000374
+0.51%
$ 34.82 million $ 80,994
Jul 3, 10 AM $ 0.000372
+0.73%
$ 34.66 million $ 81,161
Jul 3, 9 AM $ 0.00037
+0.10%
$ 34.43 million $ 79,399
Jul 3, 8 AM $ 0.000369
+0.58%
$ 34.39 million $ 80,880
Jul 3, 7 AM $ 0.000367
+0.33%
$ 34.16 million $ 78,011
Jul 3, 6 AM $ 0.000366
+0.21%
$ 34.05 million $ 77,379
Jul 3, 5 AM $ 0.000365
+0.60%
$ 33.97 million $ 76,476
Jul 3, 4 AM $ 0.000362
+0.14%
$ 33.76 million $ 77,144
Jul 3, 3 AM $ 0.000362
-0.58%
$ 33.74 million $ 80,344
Jul 3, 2 AM $ 0.000364
-4.92%
$ 33.95 million $ 80,699
Jul 3, 1 AM $ 0.000383
+1.22%
$ 35.7 million $ 71,250
Jul 3, 12 AM $ 0.000379
+0.04%
$ 35.26 million $ 72,344
Jul 2, 11 PM $ 0.000379
+0.18%
$ 35.27 million $ 73,787
Jul 2, 10 PM $ 0.000378
-0.27%
$ 35.21 million $ 75,707
Jul 2, 9 PM $ 0.000379
-0.29%
$ 35.3 million $ 75,448
Jul 2, 8 PM $ 0.00038
+0.15%
$ 35.41 million $ 78,093
Jul 2, 7 PM $ 0.00038
+0.20%
$ 35.36 million $ 88,251
Jul 2, 6 PM $ 0.000379
-4.06%
$ 35.3 million $ 85,402
Jul 2, 5 PM $ 0.000395
-0.49%
$ 36.78 million $ 83,320
Jul 2, 4 PM $ 0.000397
+0.96%
$ 36.96 million $ 83,354
Jul 2, 3 PM $ 0.000393
+0.00%
$ 36.6 million $ 82,963
Jul 2, 2 PM $ 0.000393
-1.26%
$ 36.58 million $ 83,060
Jul 2, 1 PM $ 0.000398
+3.20%
$ 37.05 million $ 83,038
Jul 2, 12 PM $ 0.000385
+1.38%
$ 35.9 million $ 83,909
Jul 2, 11 AM $ 0.00038
+0.41%
$ 35.41 million $ 84,129
Jul 2, 10 AM $ 0.000379
-0.13%
$ 35.28 million $ 84,165
Jul 2, 9 AM $ 0.000379
+1.71%
$ 35.32 million $ 83,901
Jul 2, 8 AM $ 0.000373
+0.23%
$ 34.72 million $ 82,599
Jul 2, 7 AM $ 0.000372
-0.20%
$ 34.64 million $ 81,713
Jul 2, 6 AM $ 0.000372
-0.60%
$ 34.69 million $ 84,946
Jul 2, 5 AM $ 0.000375
-0.29%
$ 34.91 million $ 85,351
Jul 2, 4 AM $ 0.000376
+0.16%
$ 35.01 million $ 87,470
Jul 2, 3 AM $ 0.000375
+1.00%
$ 34.96 million $ 86,384
Jul 2, 2 AM $ 0.000372
-0.32%
$ 34.61 million $ 84,161
Jul 2, 1 AM $ 0.000373
+1.23%
$ 34.72 million $ 84,154
Jul 2, 12 AM $ 0.000368
-0.09%
$ 34.3 million $ 82,500
Jul 1, 11 PM $ 0.000369
-0.90%
$ 34.34 million $ 82,241
Jul 1, 10 PM $ 0.000372
-0.46%
$ 34.65 million $ 81,171
Jul 1, 9 PM $ 0.000373
+1.75%
$ 34.77 million $ 79,802
Jul 1, 8 PM $ 0.000367
+0.59%
$ 34.17 million $ 80,608
Jul 1, 7 PM $ 0.000365
-5.73%
$ 33.97 million $ 66,126
Jul 1, 6 PM $ 0.000387
-0.68%
$ 36.04 million $ 62,990
Jul 1, 5 PM $ 0.00039
+0.88%
$ 36.3 million $ 64,626
Jul 1, 4 PM $ 0.000387
-0.30%
$ 36.01 million $ 67,159
Jul 1, 3 PM $ 0.000388
+1.91%
$ 36.11 million $ 70,399