Anvil Historical Data

ANVL Page 12
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0₅856
+0.00%
$ 855,646 $ 16
Jan 23, 12 PM $ 0.0₅856
+0.39%
$ 855,646 $ 16
Jan 23, 11 AM $ 0.0₅852
+0.00%
$ 852,336 $ 16
Jan 23, 10 AM $ 0.0₅852
+0.00%
$ 852,336 $ 16
Jan 23, 9 AM $ 0.0₅852
+0.00%
$ 852,336 $ 16
Jan 23, 8 AM $ 0.0₅852
+0.00%
$ 852,336 $ 16
Jan 23, 7 AM $ 0.0₅852
+0.81%
$ 852,336 $ 16
Jan 23, 6 AM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 23, 5 AM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 23, 4 AM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 23, 3 AM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 23, 2 AM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 23, 1 AM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 23, 12 AM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 11 PM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 10 PM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 9 PM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 8 PM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 7 PM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 6 PM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 5 PM $ 0.0₅846
+0.00%
$ 845,525 $ 11
Jan 22, 4 PM $ 0.0₅846
+0.00%
$ 845,525 $ 29
Jan 22, 3 PM $ 0.0₅846
+0.00%
$ 845,525 $ 29
Jan 22, 2 PM $ 0.0₅846
+0.00%
$ 845,525 $ 29
Jan 22, 1 PM $ 0.0₅846
+0.00%
$ 845,525 $ 29
Jan 22, 12 PM $ 0.0₅846
+0.00%
$ 845,525 $ 29
Jan 22, 11 AM $ 0.0₅846
+0.00%
$ 845,525 $ 29
Jan 22, 10 AM $ 0.0₅841
+0.00%
$ 840,914 $ 29
Jan 22, 9 AM $ 0.0₅841
+0.00%
$ 840,914 $ 24
Jan 22, 8 AM $ 0.0₅841
+0.00%
$ 840,914 $ 24
Jan 22, 7 AM $ 0.0₅841
+0.00%
$ 840,914 $ 24
Jan 22, 6 AM $ 0.0₅841
-0.71%
$ 840,914 $ 18
Jan 22, 5 AM $ 0.0₅847
+0.00%
$ 846,911 $ 18
Jan 22, 4 AM $ 0.0₅847
+0.00%
$ 846,911 $ 87
Jan 22, 3 AM $ 0.0₅847
+0.00%
$ 846,911 $ 87
Jan 22, 2 AM $ 0.0₅847
+0.00%
$ 846,911 $ 87
Jan 22, 1 AM $ 0.0₅847
+0.00%
$ 846,911 $ 87
Jan 22, 12 AM $ 0.0₅847
+0.00%
$ 846,911 $ 87
Jan 21, 11 PM $ 0.0₅847
+0.00%
$ 846,911 $ 87
Jan 21, 10 PM $ 0.0₅847
+0.00%
$ 846,911 $ 89
Jan 21, 9 PM $ 0.0₅847
+0.00%
$ 846,911 $ 96
Jan 21, 8 PM $ 0.0₅847
+0.00%
$ 846,911 $ 96
Jan 21, 7 PM $ 0.0₅847
+0.00%
$ 846,911 $ 96
Jan 21, 6 PM $ 0.0₅847
+0.00%
$ 846,911 $ 96
Jan 21, 5 PM $ 0.0₅847
+0.00%
$ 846,911 $ 96
Jan 21, 4 PM $ 0.0₅847
+1.94%
$ 846,911 $ 96
Jan 21, 3 PM $ 0.0₅831
+0.00%
$ 830,814 $ 78
Jan 21, 2 PM $ 0.0₅831
+0.00%
$ 830,814 $ 78
Jan 21, 1 PM $ 0.0₅831
+0.00%
$ 830,814 $ 78
Jan 21, 12 PM $ 0.0₅831
+0.00%
$ 830,814 $ 78