Anvil Historical Data

ANVL Page 12
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000425
+0.00%
$ 39.63 million $ 68,013
5:38 AM $ 0.000425
+0.00%
$ 39.63 million $ 68,054
5:37 AM $ 0.000425
+0.00%
$ 39.63 million $ 68,053
5:36 AM $ 0.000425
+0.00%
$ 39.63 million $ 68,061
5:35 AM $ 0.000425
+0.00%
$ 39.63 million $ 68,082
5:34 AM $ 0.000425
+0.00%
$ 39.63 million $ 68,096
5:33 AM $ 0.000426
+0.00%
$ 39.63 million $ 68,121
5:32 AM $ 0.000426
+0.00%
$ 39.63 million $ 68,151
5:31 AM $ 0.000426
+0.00%
$ 39.63 million $ 68,159
5:30 AM $ 0.000427
+0.00%
$ 39.63 million $ 68,180
5:29 AM $ 0.000426
+0.00%
$ 39.7 million $ 68,195
5:28 AM $ 0.000426
+0.00%
$ 39.7 million $ 68,198
5:27 AM $ 0.000426
+0.00%
$ 39.7 million $ 68,212
5:26 AM $ 0.000426
+0.00%
$ 39.7 million $ 68,239
5:25 AM $ 0.000427
+0.00%
$ 39.7 million $ 68,263
5:24 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,188
5:23 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,176
5:22 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,186
5:21 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,164
5:20 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,196
5:19 AM $ 0.000425
+0.00%
$ 39.58 million $ 68,204
5:18 AM $ 0.000425
+0.00%
$ 39.58 million $ 68,219
5:17 AM $ 0.000425
+0.00%
$ 39.58 million $ 68,220
5:16 AM $ 0.000425
+0.00%
$ 39.58 million $ 68,241
5:15 AM $ 0.000425
+0.00%
$ 39.58 million $ 68,278
5:14 AM $ 0.000424
+0.00%
$ 39.53 million $ 68,312
5:13 AM $ 0.000425
+0.00%
$ 39.53 million $ 68,344
5:12 AM $ 0.000425
+0.00%
$ 39.53 million $ 68,359
5:11 AM $ 0.000425
+0.00%
$ 39.53 million $ 68,408
5:10 AM $ 0.000425
+0.00%
$ 39.53 million $ 68,440
5:09 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,437
5:08 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,442
5:07 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,466
5:06 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,466
5:05 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,496
5:04 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,545
5:03 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,568
5:02 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,601
5:01 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,652
5:00 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,691
4:59 AM $ 0.000425
+0.00%
$ 39.55 million $ 68,733
4:58 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,730
4:57 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,735
4:56 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,720
4:55 AM $ 0.000424
+0.00%
$ 39.55 million $ 68,720
4:54 AM $ 0.000425
+0.00%
$ 39.54 million $ 68,719
4:53 AM $ 0.000425
+0.00%
$ 39.54 million $ 68,716
4:52 AM $ 0.000424
+0.00%
$ 39.54 million $ 68,730
4:51 AM $ 0.000424
+0.00%
$ 39.54 million $ 68,720
4:50 AM $ 0.000424
+0.00%
$ 39.54 million $ 68,712