Anvil Historical Data

ANVL Page 12
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.000468
+0.00%
$ 45.46 million $ 74,531
2:54 AM $ 0.000468
+0.24%
$ 45.4 million $ 74,176
2:53 AM $ 0.000467
+0.00%
$ 45.4 million $ 74,200
2:52 AM $ 0.000467
+0.00%
$ 45.4 million $ 74,200
2:51 AM $ 0.000467
+0.00%
$ 45.4 million $ 74,189
2:50 AM $ 0.000467
+0.00%
$ 45.4 million $ 74,189
2:49 AM $ 0.000467
+0.00%
$ 45.3 million $ 74,183
2:48 AM $ 0.000467
+0.00%
$ 45.3 million $ 74,183
2:47 AM $ 0.000467
+0.00%
$ 45.3 million $ 74,194
2:46 AM $ 0.000467
+0.00%
$ 45.3 million $ 74,194
2:45 AM $ 0.000467
+0.00%
$ 45.3 million $ 74,184
2:44 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,184
2:43 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,170
2:42 AM $ 0.000467
-0.02%
$ 45.34 million $ 74,413
2:41 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,413
2:40 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,311
2:39 AM $ 0.000467
-0.02%
$ 45.28 million $ 74,311
2:38 AM $ 0.000467
+0.00%
$ 45.28 million $ 74,480
2:37 AM $ 0.000467
+0.00%
$ 45.28 million $ 74,406
2:36 AM $ 0.000467
+0.00%
$ 45.28 million $ 74,406
2:35 AM $ 0.000467
+0.00%
$ 45.28 million $ 74,349
2:34 AM $ 0.000467
+0.00%
$ 45.31 million $ 74,349
2:33 AM $ 0.000468
+0.00%
$ 45.31 million $ 74,256
2:32 AM $ 0.000468
+0.00%
$ 45.31 million $ 74,256
2:31 AM $ 0.000468
+0.00%
$ 45.31 million $ 74,210
2:30 AM $ 0.000468
+0.00%
$ 45.31 million $ 74,210
2:29 AM $ 0.000468
+0.00%
$ 45.39 million $ 74,197
2:28 AM $ 0.000468
+0.02%
$ 45.39 million $ 74,101
2:27 AM $ 0.000468
+0.00%
$ 45.39 million $ 74,099
2:26 AM $ 0.000468
+0.00%
$ 45.39 million $ 74,099
2:25 AM $ 0.000467
+0.00%
$ 45.39 million $ 74,087
2:24 AM $ 0.000468
+0.00%
$ 45.39 million $ 76,883
2:23 AM $ 0.000468
+0.00%
$ 45.39 million $ 76,851
2:22 AM $ 0.000468
+0.00%
$ 45.39 million $ 76,851
2:21 AM $ 0.000468
+0.00%
$ 45.39 million $ 76,810
2:20 AM $ 0.000468
+0.00%
$ 45.39 million $ 76,810
2:19 AM $ 0.000468
+0.00%
$ 45.4 million $ 76,797
2:18 AM $ 0.000468
+0.00%
$ 45.4 million $ 76,797
2:17 AM $ 0.000468
+0.00%
$ 45.4 million $ 76,775
2:16 AM $ 0.000468
+0.00%
$ 45.4 million $ 76,775
2:15 AM $ 0.000468
+0.00%
$ 45.4 million $ 76,742
2:14 AM $ 0.000468
+0.00%
$ 45.42 million $ 76,742
2:13 AM $ 0.000468
+0.00%
$ 45.42 million $ 76,723
2:12 AM $ 0.000468
-0.02%
$ 45.42 million $ 76,723
2:11 AM $ 0.000468
+0.00%
$ 45.42 million $ 76,669
2:10 AM $ 0.000468
+0.00%
$ 45.42 million $ 76,588
2:09 AM $ 0.000468
+0.02%
$ 45.41 million $ 76,588
2:08 AM $ 0.000468
+0.00%
$ 45.41 million $ 76,547
2:07 AM $ 0.000468
+0.00%
$ 45.41 million $ 76,451
2:06 AM $ 0.000468
+0.00%
$ 45.41 million $ 76,451