Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00566
-4.89%
$566.15 million $34,629
Dec 21, 2024 $0.00595
-5.15%
$595.28 million $30,534
Dec 20, 2024 $0.00628
-2.23%
$627.62 million $114,534
Dec 19, 2024 $0.00642
-3.27%
$641.91 million $75,654
Dec 18, 2024 $0.00664
-1.28%
$663.61 million $40,356
Dec 17, 2024 $0.00672
-14.67%
$672.24 million $134,921
Dec 16, 2024 $0.00788
+20.98%
$787.78 million $308,095
Dec 15, 2024 $0.00651
+15.38%
$651.16 million $97,559
Dec 14, 2024 $0.00564
+3.92%
$564.38 million $88,371
Dec 13, 2024 $0.00543
+10.27%
$543.09 million $310,542
Dec 12, 2024 $0.00492
+12.44%
$491.72 million $59,605
Dec 11, 2024 $0.00437
-2.87%
$441.13 million $17,009
Dec 10, 2024 $0.0045
-2.48%
$450.26 million $176,381
Dec 9, 2024 $0.00462
-4.89%
$461.73 million $16,541
Dec 8, 2024 $0.00485
+0.30%
$485.47 million $7,963
Dec 7, 2024 $0.00485
+3.18%
$484.84 million $51,539
Dec 6, 2024 $0.00455
+7.88%
$454.8 million $18,204
Dec 5, 2024 $0.00422
-6.89%
$421.59 million $12,520
Dec 4, 2024 $0.00453
-0.71%
$452.8 million $20,977
Dec 3, 2024 $0.00456
+21.86%
$456.03 million $138,427
Dec 2, 2024 $0.00374
+2.93%
$374.23 million $50,899
Dec 1, 2024 $0.00364
+7.04%
$363.57 million $41,321
Nov 30, 2024 $0.0034
-2.78%
$339.64 million $34,151
Nov 29, 2024 $0.00349
+16.21%
$349.34 million $54,546
Nov 28, 2024 $0.00301
+6.19%
$300.61 million $53,769
Nov 27, 2024 $0.00283
+8.95%
$283.1 million $20,174
Nov 26, 2024 $0.0026
-9.87%
$259.85 million $16,437
Nov 25, 2024 $0.00288
-4.58%
$287.67 million $20,401
Nov 24, 2024 $0.00302
+0.37%
$301.82 million $67,585
Nov 23, 2024 $0.00301
-9.68%
$300.54 million $144,152
Nov 22, 2024 $0.00331
-7.11%
$331.12 million $40,994
Nov 21, 2024 $0.00356
+1.29%
$356.48 million $12,141
Nov 20, 2024 $0.00352
+2.53%
$351.94 million $47,794
Nov 19, 2024 $0.00343
-11.54%
$343.25 million $78,366
Nov 18, 2024 $0.00388
+3.32%
$388.03 million $12,579
Nov 17, 2024 $0.00376
-4.65%
$375.56 million $14,332
Nov 16, 2024 $0.00394
+4.00%
$393.86 million $24,532
Nov 15, 2024 $0.00379
-4.51%
$378.71 million $18,261
Nov 14, 2024 $0.00397
-8.35%
$396.62 million $15,092
Nov 13, 2024 $0.00433
+1.08%
$432.77 million $17,072
Nov 12, 2024 $0.00428
-15.74%
$428.14 million $41,600
Nov 11, 2024 $0.00508
+15.51%
$508.15 million $82,512
Nov 10, 2024 $0.00443
+4.23%
$443.3 million $39,643
Nov 9, 2024 $0.00425
-3.36%
$425.31 million $30,013
Nov 8, 2024 $0.0044
+15.72%
$440.11 million $86,452
Nov 7, 2024 $0.0038
+3.57%
$380.3 million $42,787
Nov 6, 2024 $0.00369
+12.54%
$369.46 million $35,536
Nov 5, 2024 $0.00328
+1.06%
$328.23 million $51,089
Nov 4, 2024 $0.00325
-2.12%
$324.8 million $9,228
Nov 3, 2024 $0.00333
-13.40%
$333.4 million $276,414