Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 8 AM $0.002
+0.64%
$162.78 million $134,392
Oct 19, 7 AM $0.00199
-0.05%
$161.72 million $133,542
Oct 19, 6 AM $0.00199
-0.86%
$161.8 million $132,892
Oct 19, 5 AM $0.00201
+2.19%
$163.17 million $150,001
Oct 19, 4 AM $0.00196
-0.29%
$159.69 million $151,296
Oct 19, 3 AM $0.00197
-0.03%
$160.14 million $149,236
Oct 19, 2 AM $0.00197
+0.81%
$160.19 million $161,370
Oct 19, 1 AM $0.00195
-0.27%
$158.89 million $202,087
Oct 19, 12 AM $0.00196
-0.81%
$159.32 million $208,731
Oct 18, 11 PM $0.00197
+0.03%
$160.61 million $208,392
Oct 18, 10 PM $0.00197
-0.66%
$160.52 million $210,706
Oct 18, 9 PM $0.00199
+0.11%
$161.57 million $214,794
Oct 18, 8 PM $0.00198
+1.27%
$161.44 million $234,501
Oct 18, 7 PM $0.00196
+0.27%
$159.42 million $247,643
Oct 18, 6 PM $0.00195
+0.13%
$158.86 million $255,267
Oct 18, 5 PM $0.00195
-1.13%
$158.63 million $263,856
Oct 18, 4 PM $0.00197
-2.04%
$160.45 million $256,880
Oct 18, 3 PM $0.00201
-2.04%
$163.79 million $266,991
Oct 18, 2 PM $0.00206
-0.45%
$167.19 million $265,772
Oct 18, 1 PM $0.00206
+1.08%
$167.87 million $269,870
Oct 18, 12 PM $0.00204
+0.27%
$166.09 million $276,077
Oct 18, 11 AM $0.00204
-0.43%
$165.68 million $274,887
Oct 18, 10 AM $0.00205
+0.13%
$166.45 million $272,920
Oct 18, 9 AM $0.00204
+0.00%
$166.24 million $273,759
Oct 18, 8 AM $0.00204
-0.25%
$166.22 million $274,334
Oct 18, 7 AM $0.00205
+0.20%
$166.62 million $281,195
Oct 18, 6 AM $0.00204
+0.13%
$166.28 million $282,283
Oct 18, 5 AM $0.00204
+0.12%
$166.06 million $282,313
Oct 18, 4 AM $0.00205
-0.76%
$166.57 million $274,232
Oct 18, 3 AM $0.00206
+0.69%
$167.87 million $263,392
Oct 18, 2 AM $0.00205
-5.41%
$166.72 million $254,845
Oct 18, 1 AM $0.00218
+17.33%
$177.4 million $250,514
Oct 18, 12 AM $0.00186
+1.27%
$151.18 million $202,146
Oct 17, 11 PM $0.00184
+0.85%
$149.27 million $108,349
Oct 17, 10 PM $0.00182
-1.95%
$148.05 million $109,001
Oct 17, 9 PM $0.00185
+0.67%
$150.49 million $109,657
Oct 17, 8 PM $0.00178
-3.59%
$145.17 million $103,432
Oct 17, 7 PM $0.00177
+1.93%
$143.69 million $93,546
Oct 17, 6 PM $0.00173
+2.82%
$140.96 million $87,445
Oct 17, 5 PM $0.00173
-0.35%
$140.63 million $87,112
Oct 17, 4 PM $0.00173
-0.07%
$141.06 million $86,072
Oct 17, 3 PM $0.00174
+0.18%
$141.17 million $86,310
Oct 17, 2 PM $0.00173
+14.36%
$140.78 million $84,322
Oct 17, 1 PM $0.00151
+4.91%
$123.14 million $82,767
Oct 17, 12 PM $0.00144
-0.01%
$117.32 million $81,874
Oct 17, 11 AM $0.00144
-0.17%
$117.31 million $83,634
Oct 17, 10 AM $0.00144
+0.15%
$117.45 million $83,902
Oct 17, 9 AM $0.00144
+0.03%
$117.32 million $81,576
Oct 17, 8 AM $0.00144
+0.09%
$117.29 million $80,689
Oct 17, 7 AM $0.00144
+0.47%
$117.52 million $79,781