Anvil Historical Data

ANVL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.000388
+1.91%
$ 36.11 million $ 70,399
Jul 1, 2 PM $ 0.000382
+0.48%
$ 35.55 million $ 79,644
Jul 1, 1 PM $ 0.00038
+1.73%
$ 35.36 million $ 80,367
Jul 1, 12 PM $ 0.000373
-0.11%
$ 34.75 million $ 79,854
Jul 1, 11 AM $ 0.000373
-0.44%
$ 34.73 million $ 77,626
Jul 1, 10 AM $ 0.000375
-0.53%
$ 34.88 million $ 75,818
Jul 1, 9 AM $ 0.000377
+0.50%
$ 35.07 million $ 73,956
Jul 1, 8 AM $ 0.000374
+0.75%
$ 34.86 million $ 71,377
Jul 1, 7 AM $ 0.000372
-0.43%
$ 34.62 million $ 69,599
Jul 1, 6 AM $ 0.000373
-1.08%
$ 34.79 million $ 66,834
Jul 1, 5 AM $ 0.000378
-2.32%
$ 35.17 million $ 63,357
Jul 1, 4 AM $ 0.000387
+0.53%
$ 36.03 million $ 58,337
Jul 1, 3 AM $ 0.000385
+0.83%
$ 35.82 million $ 56,794
Jul 1, 2 AM $ 0.000382
+0.23%
$ 35.54 million $ 60,056
Jul 1, 1 AM $ 0.000381
+0.22%
$ 35.44 million $ 60,262
Jul 1, 12 AM $ 0.00038
+0.16%
$ 35.37 million $ 59,879
Jun 30, 11 PM $ 0.000379
+0.36%
$ 35.3 million $ 60,446
Jun 30, 10 PM $ 0.000378
-0.90%
$ 35.18 million $ 60,292
Jun 30, 9 PM $ 0.000381
-0.30%
$ 35.47 million $ 59,955
Jun 30, 8 PM $ 0.000382
-0.16%
$ 35.57 million $ 59,413
Jun 30, 7 PM $ 0.000383
+0.11%
$ 35.63 million $ 59,766
Jun 30, 6 PM $ 0.000382
+0.48%
$ 35.59 million $ 59,993
Jun 30, 5 PM $ 0.00038
-0.18%
$ 35.41 million $ 59,205
Jun 30, 4 PM $ 0.000381
+1.82%
$ 35.48 million $ 57,921
Jun 30, 3 PM $ 0.000375
-1.33%
$ 34.93 million $ 54,479
Jun 30, 2 PM $ 0.00038
-1.69%
$ 36.87 million $ 51,934
Jun 30, 1 PM $ 0.000386
-0.92%
$ 37.49 million $ 45,846
Jun 30, 12 PM $ 0.00039
-2.29%
$ 37.83 million $ 46,995
Jun 30, 11 AM $ 0.000399
-0.05%
$ 38.72 million $ 53,638
Jun 30, 10 AM $ 0.000399
-0.01%
$ 38.74 million $ 54,478
Jun 30, 9 AM $ 0.000399
+0.02%
$ 38.74 million $ 57,082
Jun 30, 8 AM $ 0.0004
-0.05%
$ 38.77 million $ 59,613
Jun 30, 7 AM $ 0.0004
-0.01%
$ 38.79 million $ 61,049
Jun 30, 6 AM $ 0.0004
-0.01%
$ 38.79 million $ 62,457
Jun 30, 5 AM $ 0.0004
-0.01%
$ 38.79 million $ 66,446
Jun 30, 4 AM $ 0.0004
-1.68%
$ 38.8 million $ 69,862
Jun 30, 3 AM $ 0.000407
-0.23%
$ 39.46 million $ 74,326
Jun 30, 2 AM $ 0.000408
-1.43%
$ 39.55 million $ 72,256
Jun 30, 1 AM $ 0.000414
-0.46%
$ 40.13 million $ 74,756
Jun 30, 12 AM $ 0.000416
-1.03%
$ 40.31 million $ 83,337
Jun 29, 11 PM $ 0.00042
-0.16%
$ 40.74 million $ 86,311
Jun 29, 10 PM $ 0.000421
-0.39%
$ 40.82 million $ 86,220
Jun 29, 9 PM $ 0.000422
+0.14%
$ 40.97 million $ 85,971
Jun 29, 8 PM $ 0.000422
-0.30%
$ 40.91 million $ 86,067
Jun 29, 7 PM $ 0.000423
+0.08%
$ 41.04 million $ 86,788
Jun 29, 6 PM $ 0.000423
-0.71%
$ 41 million $ 86,917
Jun 29, 5 PM $ 0.000426
+3.19%
$ 41.3 million $ 86,455
Jun 29, 4 PM $ 0.000412
-0.42%
$ 40 million $ 85,809
Jun 29, 3 PM $ 0.000414
+2.01%
$ 40.17 million $ 82,420
Jun 29, 2 PM $ 0.000406
+0.04%
$ 39.37 million $ 82,782