Anvil Historical Data

ANVL Page 13
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000427
+0.00%
$ 39.71 million $ 67,310
6:01 AM $ 0.000427
+0.00%
$ 39.71 million $ 67,306
6:00 AM $ 0.000427
+0.00%
$ 39.71 million $ 67,303
5:59 AM $ 0.000427
+0.00%
$ 39.73 million $ 67,304
5:58 AM $ 0.000427
+0.00%
$ 39.73 million $ 67,299
5:57 AM $ 0.000427
+0.00%
$ 39.73 million $ 67,321
5:56 AM $ 0.000427
+0.00%
$ 39.73 million $ 67,343
5:55 AM $ 0.000427
+0.00%
$ 39.73 million $ 67,381
5:54 AM $ 0.000426
+0.00%
$ 39.7 million $ 67,451
5:53 AM $ 0.000426
+0.00%
$ 39.7 million $ 67,446
5:52 AM $ 0.000426
+0.00%
$ 39.7 million $ 67,453
5:51 AM $ 0.000426
+0.00%
$ 39.7 million $ 67,478
5:50 AM $ 0.000426
+0.00%
$ 39.7 million $ 67,486
5:49 AM $ 0.000426
+0.00%
$ 39.68 million $ 67,744
5:48 AM $ 0.000426
+0.00%
$ 39.68 million $ 67,911
5:47 AM $ 0.000426
+0.00%
$ 39.68 million $ 67,900
5:46 AM $ 0.000426
+0.00%
$ 39.68 million $ 67,871
5:45 AM $ 0.000426
+0.00%
$ 39.68 million $ 67,873
5:44 AM $ 0.000426
+0.00%
$ 39.66 million $ 67,893
5:43 AM $ 0.000426
+0.00%
$ 39.66 million $ 67,920
5:42 AM $ 0.000426
+0.00%
$ 39.66 million $ 67,946
5:41 AM $ 0.000426
+0.00%
$ 39.66 million $ 67,979
5:40 AM $ 0.000426
+0.00%
$ 39.66 million $ 68,006
5:39 AM $ 0.000425
+0.00%
$ 39.63 million $ 68,013
5:38 AM $ 0.000425
+0.00%
$ 39.63 million $ 68,054
5:37 AM $ 0.000425
+0.00%
$ 39.63 million $ 68,053
5:36 AM $ 0.000425
+0.00%
$ 39.63 million $ 68,061
5:35 AM $ 0.000425
+0.00%
$ 39.63 million $ 68,082
5:34 AM $ 0.000425
+0.00%
$ 39.63 million $ 68,096
5:33 AM $ 0.000426
+0.00%
$ 39.63 million $ 68,121
5:32 AM $ 0.000426
+0.00%
$ 39.63 million $ 68,151
5:31 AM $ 0.000426
+0.00%
$ 39.63 million $ 68,159
5:30 AM $ 0.000427
+0.00%
$ 39.63 million $ 68,180
5:29 AM $ 0.000426
+0.00%
$ 39.7 million $ 68,195
5:28 AM $ 0.000426
+0.00%
$ 39.7 million $ 68,198
5:27 AM $ 0.000426
+0.00%
$ 39.7 million $ 68,212
5:26 AM $ 0.000426
+0.00%
$ 39.7 million $ 68,239
5:25 AM $ 0.000427
+0.00%
$ 39.7 million $ 68,263
5:24 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,188
5:23 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,176
5:22 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,186
5:21 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,164
5:20 AM $ 0.000425
+0.00%
$ 39.56 million $ 68,196
5:19 AM $ 0.000425
+0.00%
$ 39.58 million $ 68,204
5:18 AM $ 0.000425
+0.00%
$ 39.58 million $ 68,219
5:17 AM $ 0.000425
+0.00%
$ 39.58 million $ 68,220
5:16 AM $ 0.000425
+0.00%
$ 39.58 million $ 68,241
5:15 AM $ 0.000425
+0.00%
$ 39.58 million $ 68,278
5:14 AM $ 0.000424
+0.00%
$ 39.53 million $ 68,312
5:13 AM $ 0.000425
+0.00%
$ 39.53 million $ 68,344