Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.00391
+1.33%
$390.52 million $5,441
Nov 1, 2024 $0.00379
-4.97%
$378.77 million $16,516
Oct 31, 2024 $0.00401
-7.59%
$401.27 million $46,154
Oct 30, 2024 $0.00433
-2.64%
$433.34 million $10,569
Oct 29, 2024 $0.00448
-1.90%
$447.79 million $149,742
Oct 28, 2024 $0.00453
+2.53%
$452.96 million $41,180
Oct 27, 2024 $0.00442
+6.94%
$441.84 million $43,498
Oct 26, 2024 $0.00413
-1.00%
$413.12 million $17,099
Oct 25, 2024 $0.00415
-11.37%
$414.93 million $43,905
Oct 24, 2024 $0.00468
+9.69%
$468.26 million $22,390
Oct 23, 2024 $0.00422
-9.30%
$421.54 million $39,828
Oct 22, 2024 $0.00465
+15.32%
$464.6 million $63,882
Oct 21, 2024 $0.00403
-9.67%
$402.78 million $210,839
Oct 20, 2024 $0.00426
+26.43%
$425.66 million $137,945
Oct 19, 2024 $0.00337
+16.07%
$336.77 million $84,819
Oct 18, 2024 $0.00295
+3.32%
$295.27 million $18,320
Oct 17, 2024 $0.00285
+15.70%
$285.3 million $40,879
Oct 16, 2024 $0.00258
+26.46%
$258.44 million $37,302
Oct 15, 2024 $0.00204
+3.05%
$204.37 million $2,261
Oct 14, 2024 $0.00198
+5.21%
$198.26 million $2,721
Oct 13, 2024 $0.00188
+2.26%
$188.45 million $1,740
Oct 12, 2024 $0.00184
-5.31%
$184.28 million $10,422
Oct 11, 2024 $0.00195
+2.23%
$194.6 million $117,881
Oct 10, 2024 $0.0019
+9.36%
$190.16 million $210,313
Oct 9, 2024 $0.00174
-13.04%
$173.88 million $241,115
Oct 8, 2024 $0.002
-11.84%
$200.05 million $224,812
Oct 7, 2024 $0.00226
+0.10%
$226.44 million $138,392
Download