Anvil Historical Data

ANVL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.000414
+2.01%
$ 40.17 million $ 82,420
Jun 29, 2 PM $ 0.000406
+0.04%
$ 39.37 million $ 82,782
Jun 29, 1 PM $ 0.000406
-0.58%
$ 39.36 million $ 83,045
Jun 29, 12 PM $ 0.000408
+1.98%
$ 39.59 million $ 85,354
Jun 29, 11 AM $ 0.0004
+0.39%
$ 38.77 million $ 79,183
Jun 29, 10 AM $ 0.000398
+0.15%
$ 38.62 million $ 78,990
Jun 29, 9 AM $ 0.000398
+0.70%
$ 38.57 million $ 78,259
Jun 29, 8 AM $ 0.000395
-0.71%
$ 38.29 million $ 70,309
Jun 29, 7 AM $ 0.000397
+0.17%
$ 38.56 million $ 78,069
Jun 29, 6 AM $ 0.000397
+0.22%
$ 38.5 million $ 79,183
Jun 29, 5 AM $ 0.000396
+0.67%
$ 38.41 million $ 79,235
Jun 29, 4 AM $ 0.000393
-0.82%
$ 38.16 million $ 73,829
Jun 29, 3 AM $ 0.000396
+1.10%
$ 38.45 million $ 81,343
Jun 29, 2 AM $ 0.000392
+1.29%
$ 38.03 million $ 84,337
Jun 29, 1 AM $ 0.000387
-1.15%
$ 37.55 million $ 67,855
Jun 29, 12 AM $ 0.000392
-5.91%
$ 37.99 million $ 78,939
Jun 28, 11 PM $ 0.000416
+1.12%
$ 40.37 million $ 83,728
Jun 28, 10 PM $ 0.000412
-0.46%
$ 39.92 million $ 85,220
Jun 28, 9 PM $ 0.000413
-0.45%
$ 40.11 million $ 84,483
Jun 28, 8 PM $ 0.000415
+0.02%
$ 40.28 million $ 86,167
Jun 28, 7 PM $ 0.000415
-0.42%
$ 40.27 million $ 89,512
Jun 28, 6 PM $ 0.000417
+0.06%
$ 40.45 million $ 97,714
Jun 28, 5 PM $ 0.000417
-0.05%
$ 40.44 million $ 99,152
Jun 28, 4 PM $ 0.000417
-0.66%
$ 40.46 million $ 103,446
Jun 28, 3 PM $ 0.00042
+0.07%
$ 40.73 million $ 110,037
Jun 28, 2 PM $ 0.00042
-0.04%
$ 40.7 million $ 112,672
Jun 28, 1 PM $ 0.00042
-0.34%
$ 40.72 million $ 114,472
Jun 28, 12 PM $ 0.000421
+2.17%
$ 40.85 million $ 113,279
Jun 28, 11 AM $ 0.000412
+0.31%
$ 39.99 million $ 114,623
Jun 28, 10 AM $ 0.000411
-0.29%
$ 39.86 million $ 113,732
Jun 28, 9 AM $ 0.000412
-0.06%
$ 39.97 million $ 114,919
Jun 28, 8 AM $ 0.000412
+0.49%
$ 39.99 million $ 114,627
Jun 28, 7 AM $ 0.00041
+1.28%
$ 39.79 million $ 114,002
Jun 28, 6 AM $ 0.000405
+0.10%
$ 39.28 million $ 113,644
Jun 28, 5 AM $ 0.000405
-0.02%
$ 39.26 million $ 114,202
Jun 28, 4 AM $ 0.000405
+1.56%
$ 39.26 million $ 117,247
Jun 28, 3 AM $ 0.000399
-5.60%
$ 38.67 million $ 109,097
Jun 28, 2 AM $ 0.000422
-1.00%
$ 40.96 million $ 96,338
Jun 28, 1 AM $ 0.000426
-0.05%
$ 41.35 million $ 97,711
Jun 28, 12 AM $ 0.000426
-1.12%
$ 41.37 million $ 98,231
Jun 27, 11 PM $ 0.000431
-0.15%
$ 41.84 million $ 96,858
Jun 27, 10 PM $ 0.000432
+0.56%
$ 41.91 million $ 98,360
Jun 27, 9 PM $ 0.00043
-0.37%
$ 41.67 million $ 97,571
Jun 27, 8 PM $ 0.000431
+0.53%
$ 41.83 million $ 97,289
Jun 27, 7 PM $ 0.000429
+0.09%
$ 41.6 million $ 93,866
Jun 27, 6 PM $ 0.000428
+0.34%
$ 41.56 million $ 86,192
Jun 27, 5 PM $ 0.000427
-0.86%
$ 41.43 million $ 85,372
Jun 27, 4 PM $ 0.000431
-0.27%
$ 41.8 million $ 92,643
Jun 27, 3 PM $ 0.000432
-2.56%
$ 41.9 million $ 85,067
Jun 27, 2 PM $ 0.000443
+0.14%
$ 42.97 million $ 83,731