Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 AM $0.000911
+0.00%
$84.89 million $46,633
Aug 23, 11 PM $0.000911
-0.35%
$84.89 million $46,649
Aug 23, 10 PM $0.000914
-0.34%
$85.18 million $45,975
Aug 23, 9 PM $0.000918
+0.71%
$85.51 million $43,599
Aug 23, 8 PM $0.000912
+0.23%
$84.94 million $42,078
Aug 23, 7 PM $0.00091
-0.50%
$84.79 million $39,266
Aug 23, 6 PM $0.000915
+0.41%
$85.2 million $35,154
Aug 23, 5 PM $0.00091
+1.78%
$84.8 million $32,847
Aug 23, 4 PM $0.000895
+6.20%
$83.38 million $32,089
Aug 23, 3 PM $0.000843
+0.02%
$78.51 million $26,633
Aug 23, 2 PM $0.000843
+0.00%
$78.47 million $25,636
Aug 23, 1 PM $0.000843
+0.04%
$78.51 million $27,962
Aug 23, 12 PM $0.000843
-0.01%
$78.47 million $29,739
Aug 23, 11 AM $0.000843
+0.00%
$78.47 million $30,348
Aug 23, 10 AM $0.000843
+0.01%
$78.49 million $30,792
Aug 23, 9 AM $0.000843
-0.05%
$78.47 million $31,273
Aug 23, 8 AM $0.000843
+0.02%
$78.49 million $31,549
Aug 23, 7 AM $0.000843
-0.04%
$78.48 million $31,764
Aug 23, 6 AM $0.000843
-0.02%
$78.47 million $31,758
Aug 23, 5 AM $0.000843
+1.13%
$78.48 million $33,098
Aug 23, 4 AM $0.000833
+0.00%
$77.61 million $33,916
Aug 23, 3 AM $0.000833
+0.14%
$77.61 million $36,345
Aug 23, 2 AM $0.000832
+0.00%
$77.49 million $37,957
Aug 23, 1 AM $0.000832
+0.00%
$77.49 million $40,601
Aug 23, 12 AM $0.000832
+0.97%
$77.49 million $43,872
Aug 22, 11 PM $0.000824
+0.00%
$76.75 million $48,402
Aug 22, 10 PM $0.000824
+0.00%
$76.75 million $50,089
Aug 22, 9 PM $0.000824
+0.00%
$76.75 million $51,165
Aug 22, 8 PM $0.000824
+0.00%
$76.75 million $51,450
Aug 22, 7 PM $0.000824
+0.00%
$76.75 million $52,299
Aug 22, 6 PM $0.000824
+2.51%
$76.75 million $53,537
Aug 22, 5 PM $0.000804
-0.04%
$74.88 million $53,902
Aug 22, 4 PM $0.000804
-0.04%
$74.89 million $53,284
Aug 22, 3 PM $0.000804
+0.02%
$74.9 million $52,153
Aug 22, 2 PM $0.000805
-0.31%
$74.94 million $51,540
Aug 22, 1 PM $0.000807
+3.83%
$75.21 million $53,329
Aug 22, 12 PM $0.000778
+0.09%
$72.46 million $50,455
Aug 22, 11 AM $0.000777
+0.01%
$72.41 million $49,037
Aug 22, 10 AM $0.000777
+0.14%
$72.41 million $47,225
Aug 22, 9 AM $0.000776
-1.17%
$72.28 million $45,259
Aug 22, 8 AM $0.000785
+0.45%
$73.13 million $43,508
Aug 22, 7 AM $0.000782
-0.13%
$72.81 million $41,507
Aug 22, 6 AM $0.000783
-7.04%
$72.9 million $40,010
Aug 22, 5 AM $0.000842
+2.68%
$78.39 million $37,452
Aug 22, 4 AM $0.000819
-0.13%
$76.3 million $41,259
Aug 22, 3 AM $0.000819
+0.00%
$76.3 million $41,914
Aug 22, 2 AM $0.000819
-0.04%
$76.3 million $42,387
Aug 22, 1 AM $0.00082
+1.42%
$76.39 million $49,163
Aug 22, 12 AM $0.000808
-4.14%
$75.26 million $46,128
Aug 21, 11 PM $0.000843
-6.73%
$78.52 million $41,880