Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 7 AM $0.00144
+0.47%
$117.52 million $79,781
Oct 17, 6 AM $0.00144
-0.06%
$117 million $82,331
Oct 17, 5 AM $0.00144
+0.05%
$117.08 million $82,482
Oct 17, 4 AM $0.00144
+0.16%
$117 million $86,913
Oct 17, 3 AM $0.00144
-0.11%
$116.82 million $85,904
Oct 17, 2 AM $0.00144
+0.47%
$116.87 million $86,298
Oct 17, 1 AM $0.00143
+1.07%
$116.31 million $88,462
Oct 17, 12 AM $0.00142
-0.02%
$115.11 million $90,435
Oct 16, 11 PM $0.00142
+1.33%
$115.19 million $91,100
Oct 16, 10 PM $0.0014
+0.37%
$113.8 million $91,163
Oct 16, 9 PM $0.00139
+0.25%
$113.15 million $87,912
Oct 16, 8 PM $0.00139
-0.19%
$112.87 million $88,837
Oct 16, 7 PM $0.00139
-0.02%
$113.04 million $95,888
Oct 16, 6 PM $0.00139
+0.30%
$113.03 million $103,327
Oct 16, 5 PM $0.00138
-0.11%
$112.66 million $117,535
Oct 16, 4 PM $0.00139
+0.04%
$112.82 million $133,219
Oct 16, 3 PM $0.00139
-0.03%
$112.7 million $129,940
Oct 16, 2 PM $0.00139
+0.81%
$112.74 million $128,675
Oct 16, 1 PM $0.00137
+0.05%
$111.84 million $127,410
Oct 16, 12 PM $0.00137
-0.65%
$111.52 million $125,316
Oct 16, 11 AM $0.00138
+0.63%
$112.26 million $120,994
Oct 16, 10 AM $0.00137
+1.04%
$111.62 million $118,642
Oct 16, 9 AM $0.00136
-0.42%
$110.48 million $118,768
Oct 16, 8 AM $0.00136
-1.36%
$110.94 million $120,773
Oct 16, 7 AM $0.00138
+3.46%
$112.51 million $120,898
Oct 16, 6 AM $0.00134
+0.42%
$108.93 million $117,000
Oct 16, 5 AM $0.00133
-0.90%
$108.48 million $116,526
Oct 16, 4 AM $0.00135
-0.04%
$109.44 million $111,344
Oct 16, 3 AM $0.00135
-0.79%
$109.42 million $112,360
Oct 16, 2 AM $0.00138
+3.77%
$112.55 million $111,769
Oct 16, 1 AM $0.00134
+0.48%
$108.72 million $107,010
Oct 16, 12 AM $0.00132
+0.19%
$107.43 million $103,645
Oct 15, 11 PM $0.00132
-0.02%
$107.23 million $103,535
Oct 15, 10 PM $0.00132
+0.03%
$107.25 million $103,641
Oct 15, 9 PM $0.00132
+0.46%
$107.2 million $104,047
Oct 15, 8 PM $0.00131
+1.68%
$106.71 million $99,594
Oct 15, 7 PM $0.00129
+1.45%
$104.94 million $94,529
Oct 15, 6 PM $0.00127
+3.98%
$103.44 million $87,042
Oct 15, 5 PM $0.00122
+6.27%
$99.47 million $70,514
Oct 15, 4 PM $0.00115
+0.01%
$93.6 million $52,880
Oct 15, 3 PM $0.00115
+0.01%
$93.59 million $55,400
Oct 15, 2 PM $0.00115
+0.41%
$93.58 million $55,737
Oct 15, 1 PM $0.00115
+0.48%
$93.19 million $57,085
Oct 15, 12 PM $0.00113
-1.61%
$91.73 million $57,476
Oct 15, 11 AM $0.00115
+0.00%
$93.23 million $58,018
Oct 15, 10 AM $0.00115
+0.69%
$93.31 million $59,339
Oct 15, 9 AM $0.00114
+0.79%
$92.6 million $59,176
Oct 15, 8 AM $0.00113
-0.17%
$91.88 million $56,858
Oct 15, 7 AM $0.00113
+1.15%
$92.06 million $55,995
Oct 15, 6 AM $0.00112
+0.34%
$91 million $54,079