Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 7 PM $0.00194
-0.62%
$157.88 million $101,935
Nov 10, 6 PM $0.00195
-2.90%
$158.87 million $100,166
Nov 10, 5 PM $0.00201
+2.52%
$163.61 million $97,935
Nov 10, 4 PM $0.00196
-0.18%
$159.51 million $91,609
Nov 10, 3 PM $0.00197
-0.53%
$159.85 million $57,388
Nov 10, 2 PM $0.00198
-0.01%
$160.78 million $54,255
Nov 10, 1 PM $0.00198
+0.03%
$160.77 million $51,916
Nov 10, 12 PM $0.00198
+0.18%
$160.81 million $50,041
Nov 10, 11 AM $0.00197
-0.03%
$160.56 million $50,430
Nov 10, 10 AM $0.00197
-0.03%
$160.6 million $49,815
Nov 10, 9 AM $0.00197
-0.52%
$160.65 million $49,534
Nov 10, 8 AM $0.00199
-0.18%
$161.56 million $49,248
Nov 10, 7 AM $0.00199
+0.02%
$161.84 million $56,948
Nov 10, 6 AM $0.00199
-0.01%
$161.75 million $58,737
Nov 10, 5 AM $0.00199
+0.07%
$161.83 million $59,228
Nov 10, 4 AM $0.00199
-0.06%
$161.73 million $59,094
Nov 10, 3 AM $0.00199
-0.04%
$161.78 million $65,096
Nov 10, 2 AM $0.00199
+0.09%
$161.78 million $66,996
Nov 10, 1 AM $0.00199
-0.14%
$161.61 million $67,574
Nov 10, 12 AM $0.00199
-0.01%
$161.85 million $69,164
Nov 9, 11 PM $0.00199
+0.01%
$161.82 million $68,702
Nov 9, 10 PM $0.00199
+0.00%
$161.86 million $66,977
Nov 9, 9 PM $0.00199
-0.04%
$161.79 million $66,139
Nov 9, 8 PM $0.00199
+0.00%
$161.86 million $64,868
Nov 9, 7 PM $0.00199
+0.00%
$161.86 million $67,408
Nov 9, 6 PM $0.00199
+0.00%
$161.86 million $68,693
Nov 9, 5 PM $0.00199
+0.03%
$161.86 million $70,941
Nov 9, 4 PM $0.00199
-0.03%
$161.81 million $74,146
Nov 9, 3 PM $0.00199
+0.00%
$161.86 million $75,780
Nov 9, 2 PM $0.00199
+0.00%
$161.86 million $78,065
Nov 9, 1 PM $0.00199
+0.00%
$161.86 million $82,171
Nov 9, 12 PM $0.00199
+0.38%
$161.86 million $84,763
Nov 9, 11 AM $0.00198
+0.08%
$161.29 million $86,171
Nov 9, 10 AM $0.00198
-0.30%
$161.25 million $88,907
Nov 9, 9 AM $0.00199
-0.11%
$161.69 million $90,501
Nov 9, 8 AM $0.00199
+1.80%
$161.86 million $91,341
Nov 9, 7 AM $0.00196
+0.06%
$159.03 million $83,928
Nov 9, 6 AM $0.00195
+0.10%
$158.92 million $82,228
Nov 9, 5 AM $0.00195
+0.37%
$158.77 million $80,490
Nov 9, 4 AM $0.00194
-2.21%
$158.2 million $80,419
Nov 9, 3 AM $0.00199
+2.40%
$161.78 million $73,214
Nov 9, 2 AM $0.00194
+0.06%
$157.93 million $69,939
Nov 9, 1 AM $0.00194
-0.61%
$157.79 million $68,019
Nov 9, 12 AM $0.00195
+0.13%
$158.73 million $66,117
Nov 8, 11 PM $0.00195
+0.18%
$158.45 million $65,913
Nov 8, 10 PM $0.00194
+0.14%
$157.94 million $66,402
Nov 8, 9 PM $0.00194
-2.51%
$157.65 million $72,997
Nov 8, 8 PM $0.00199
+0.41%
$161.72 million $72,152
Nov 8, 7 PM $0.00198
-0.10%
$161.1 million $69,295
Nov 8, 6 PM $0.00198
-0.05%
$161.21 million $69,197