Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.000735
+0.08%
$68.49 million $52,861
Sep 19, 9 PM $0.000735
-0.46%
$68.43 million $52,637
Sep 19, 8 PM $0.000737
-0.09%
$68.68 million $51,282
Sep 19, 7 PM $0.000738
-0.15%
$68.74 million $50,609
Sep 19, 6 PM $0.000739
-0.40%
$68.87 million $53,077
Sep 19, 5 PM $0.000742
+0.47%
$69.15 million $53,101
Sep 19, 4 PM $0.000739
+1.40%
$68.83 million $51,458
Sep 19, 3 PM $0.000729
+0.40%
$67.91 million $49,310
Sep 19, 2 PM $0.000727
-0.11%
$67.68 million $51,285
Sep 19, 1 PM $0.000727
-0.16%
$67.75 million $51,044
Sep 19, 12 PM $0.000729
+0.26%
$67.89 million $49,505
Sep 19, 11 AM $0.000727
+0.64%
$67.7 million $46,921
Sep 19, 10 AM $0.000722
+0.00%
$67.28 million $46,494
Sep 19, 9 AM $0.000722
+0.00%
$67.28 million $47,992
Sep 19, 8 AM $0.000722
+0.04%
$67.28 million $48,018
Sep 19, 7 AM $0.000722
-0.03%
$67.23 million $46,142
Sep 19, 6 AM $0.000722
-0.12%
$67.24 million $44,875
Sep 19, 5 AM $0.000723
-1.15%
$67.32 million $43,739
Sep 19, 4 AM $0.000731
-0.26%
$68.07 million $44,013
Sep 19, 3 AM $0.000733
+0.04%
$68.28 million $42,223
Sep 19, 2 AM $0.000731
+0.72%
$68.12 million $41,593
Sep 19, 1 AM $0.000726
-0.38%
$67.64 million $39,835
Sep 19, 12 AM $0.000729
+0.62%
$67.9 million $38,606
Sep 18, 11 PM $0.000724
-0.56%
$67.48 million $37,048
Sep 18, 10 PM $0.000729
+0.30%
$67.89 million $34,755
Sep 18, 9 PM $0.000727
-0.33%
$67.69 million $33,816
Sep 18, 8 PM $0.000729
-0.21%
$67.91 million $31,941
Sep 18, 7 PM $0.000732
+0.11%
$68.19 million $28,783
Sep 18, 6 PM $0.000731
-0.44%
$68.12 million $26,100
Sep 18, 5 PM $0.000735
+0.53%
$68.41 million $24,597
Sep 18, 4 PM $0.000731
-0.35%
$68.06 million $22,907
Sep 18, 3 PM $0.000734
-1.19%
$68.33 million $21,495
Sep 18, 2 PM $0.000742
+0.91%
$69.15 million $17,853
Sep 18, 1 PM $0.000735
+2.38%
$68.41 million $16,343
Sep 18, 12 PM $0.000717
-0.25%
$66.82 million $16,063
Sep 18, 11 AM $0.000719
-0.42%
$66.99 million $16,711
Sep 18, 10 AM $0.000722
+1.23%
$67.27 million $19,468
Sep 18, 9 AM $0.000713
+0.00%
$66.45 million $20,173
Sep 18, 8 AM $0.000713
+0.00%
$66.45 million $22,864
Sep 18, 7 AM $0.000713
+0.01%
$66.45 million $24,868
Sep 18, 6 AM $0.000713
+0.00%
$66.44 million $26,214
Sep 18, 5 AM $0.000713
-1.29%
$66.44 million $28,757
Sep 18, 4 AM $0.000723
+0.18%
$67.3 million $28,832
Sep 18, 3 AM $0.000721
+1.01%
$67.18 million $32,358
Sep 18, 2 AM $0.000714
+0.10%
$66.51 million $33,477
Sep 18, 1 AM $0.000713
-1.91%
$66.45 million $36,300
Sep 18, 12 AM $0.000727
+0.48%
$67.71 million $37,417
Sep 17, 11 PM $0.000723
-0.90%
$67.39 million $39,230
Sep 17, 10 PM $0.00073
+2.57%
$68.03 million $39,380
Sep 17, 9 PM $0.000712
-0.13%
$66.33 million $39,292