Anvil Historical Data

ANVL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0004
-0.74%
$ 37.29 million $ 116,532
Jul 23, 11 PM $ 0.000403
-0.24%
$ 37.55 million $ 116,556
Jul 23, 10 PM $ 0.000401
-2.73%
$ 37.39 million $ 117,967
Jul 23, 9 PM $ 0.000413
-0.43%
$ 38.44 million $ 100,226
Jul 23, 8 PM $ 0.000414
-0.02%
$ 38.6 million $ 101,609
Jul 23, 7 PM $ 0.000415
-0.17%
$ 38.62 million $ 95,916
Jul 23, 6 PM $ 0.000414
-0.29%
$ 38.55 million $ 89,545
Jul 23, 5 PM $ 0.000415
-0.02%
$ 38.66 million $ 92,779
Jul 23, 4 PM $ 0.000415
+0.00%
$ 38.69 million $ 98,684
Jul 23, 3 PM $ 0.000416
-0.10%
$ 38.7 million $ 99,379
Jul 23, 2 PM $ 0.000416
-0.07%
$ 38.74 million $ 101,654
Jul 23, 1 PM $ 0.000416
-0.10%
$ 38.74 million $ 101,542
Jul 23, 12 PM $ 0.000416
-0.95%
$ 38.78 million $ 103,844
Jul 23, 11 AM $ 0.000423
+0.26%
$ 39.35 million $ 100,452
Jul 23, 10 AM $ 0.000424
+0.24%
$ 39.48 million $ 98,530
Jul 23, 9 AM $ 0.000423
+0.33%
$ 39.38 million $ 92,789
Jul 23, 8 AM $ 0.000421
+0.79%
$ 39.26 million $ 93,116
Jul 23, 7 AM $ 0.000418
-0.07%
$ 38.96 million $ 91,497
Jul 23, 6 AM $ 0.000419
-0.07%
$ 39 million $ 90,168
Jul 23, 5 AM $ 0.000419
+0.34%
$ 39.04 million $ 89,583
Jul 23, 4 AM $ 0.000418
+0.05%
$ 38.93 million $ 90,122
Jul 23, 3 AM $ 0.000418
-0.62%
$ 38.91 million $ 96,729
Jul 23, 2 AM $ 0.00042
-0.94%
$ 39.15 million $ 100,540
Jul 23, 1 AM $ 0.000424
+6.05%
$ 39.52 million $ 101,832
Jul 23, 12 AM $ 0.0004
-0.07%
$ 37.25 million $ 101,755
Jul 22, 11 PM $ 0.0004
-0.62%
$ 37.28 million $ 100,075
Jul 22, 10 PM $ 0.000404
+0.67%
$ 37.64 million $ 103,082
Jul 22, 9 PM $ 0.000402
+0.22%
$ 37.42 million $ 104,991
Jul 22, 8 PM $ 0.000401
+0.30%
$ 37.31 million $ 104,925
Jul 22, 7 PM $ 0.0004
-0.47%
$ 37.21 million $ 108,769
Jul 22, 6 PM $ 0.0004
-0.72%
$ 37.28 million $ 109,974
Jul 22, 5 PM $ 0.000403
-1.01%
$ 37.55 million $ 112,083
Jul 22, 4 PM $ 0.000407
+0.67%
$ 37.92 million $ 110,837
Jul 22, 3 PM $ 0.000405
+0.65%
$ 37.69 million $ 112,232
Jul 22, 2 PM $ 0.000402
-0.25%
$ 37.42 million $ 111,701
Jul 22, 1 PM $ 0.000403
+0.93%
$ 37.53 million $ 117,776
Jul 22, 12 PM $ 0.000399
-0.84%
$ 37.16 million $ 119,129
Jul 22, 11 AM $ 0.000402
-0.32%
$ 37.46 million $ 118,874
Jul 22, 10 AM $ 0.000404
+0.98%
$ 37.6 million $ 118,264
Jul 22, 9 AM $ 0.0004
+0.08%
$ 37.24 million $ 117,093
Jul 22, 8 AM $ 0.000397
-0.30%
$ 37.01 million $ 115,740
Jul 22, 7 AM $ 0.000399
-0.13%
$ 37.13 million $ 115,942
Jul 22, 6 AM $ 0.000399
-0.47%
$ 37.15 million $ 118,260
Jul 22, 5 AM $ 0.000401
-0.82%
$ 37.33 million $ 118,368
Jul 22, 4 AM $ 0.000404
+0.72%
$ 37.65 million $ 120,522
Jul 22, 3 AM $ 0.000401
-0.35%
$ 37.38 million $ 112,797
Jul 22, 2 AM $ 0.000403
-0.62%
$ 37.51 million $ 106,102
Jul 22, 1 AM $ 0.000403
-0.42%
$ 37.54 million $ 101,157
Jul 22, 12 AM $ 0.000405
+0.87%
$ 37.69 million $ 94,789
Jul 21, 11 PM $ 0.000401
+0.98%
$ 37.36 million $ 92,701