Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.000428
+2.69%
$41.55 million $70,452
Jun 10, 2026 $0.000417
-1.34%
$40.46 million $71,453
Jun 9, 2026 $0.000423
-2.33%
$40.99 million $60,396
Jun 8, 2026 $0.000433
+4.52%
$41.97 million $72,163
Jun 7, 2026 $0.000414
+0.86%
$40.14 million $58,938
Jun 6, 2026 $0.00041
+5.79%
$39.79 million $144,817
Jun 5, 2026 $0.000388
-9.26%
$37.65 million $111,979
Jun 4, 2026 $0.000427
-4.25%
$41.47 million $94,248
Jun 3, 2026 $0.000446
-0.81%
$43.3 million $84,522
Jun 2, 2026 $0.00045
-2.67%
$43.65 million $94,177
Jun 1, 2026 $0.000462
-1.12%
$44.87 million $80,149
May 31, 2026 $0.000468
-0.16%
$45.37 million $74,280
May 30, 2026 $0.000469
-0.01%
$45.4 million $77,108
May 29, 2026 $0.000469
-10.70%
$45.46 million $170,053
May 28, 2026 $0.000525
+0.92%
$50.91 million $31,841
May 27, 2026 $0.000536
+6.93%
$51.98 million $15,353
May 26, 2026 $0.0₆492
+0.00%
$47,750 $111
May 25, 2026 $0.000525
-0.22%
$-- $3,987
May 24, 2026 $0.00051
-1.37%
$49.43 million $3,594
May 23, 2026 $0.000517
+0.40%
$50.11 million $7,813
May 22, 2026 $0.000515
-5.08%
$49.91 million $13,906
May 21, 2026 $0.000542
+0.51%
$52.58 million $5,261
May 20, 2026 $0.000539
+0.30%
$52.32 million $7,192
May 19, 2026 $0.000538
+0.41%
$52.16 million $6,093
May 18, 2026 $0.000535
-4.25%
$51.94 million $2,517
May 17, 2026 $0.000559
-1.31%
$54.25 million $3,634
May 16, 2026 $0.000567
-0.66%
$54.97 million $3,392
May 15, 2026 $0.000571
-5.04%
$55.42 million $1,748
May 14, 2026 $0.000602
-0.23%
$58.36 million $2,247
May 13, 2026 $0.000603
+0.94%
$58.49 million $2,807
May 12, 2026 $0.000597
+3.18%
$57.95 million $3,406
May 11, 2026 $0.000579
-2.95%
$56.16 million $2,791
May 10, 2026 $0.000595
+2.11%
$57.7 million $3,238
May 9, 2026 $0.000582
-3.48%
$56.51 million $8,768
May 8, 2026 $0.000604
+4.01%
$58.55 million $15,787
May 7, 2026 $0.000609
+2.63%
$59.08 million $2,403
May 6, 2026 $0.000593
-1.66%
$57.55 million $28,655
May 5, 2026 $0.000603
+19.82K%
$58.52 million $7,258
May 4, 2026 $0.0₅303
+0.00%
$302,789 $5
May 3, 2026 $0.0₅388
+0.00%
$-- $18
Apr 19, 2026 $0.0₅257
-18.64%
$-- $2
Apr 18, 2026 $0.0₅316
-4.65%
$315,501 $4
Apr 17, 2026 $0.0₅331
-11.58%
$330,897 $2
Apr 16, 2026 $0.0₅301
+0.00%
$300,896 $1
Apr 15, 2026 $0.0₅458
+0.00%
$-- $16
Apr 14, 2026 $0.0₅458
+0.00%
$458,482 $50
Apr 13, 2026 $0.0₅472
+0.00%
$-- $7
Apr 12, 2026 $0.0₅472
-0.82%
$472,185 $7
Apr 11, 2026 $0.0₅476
+0.34%
$476,105 $85
Apr 10, 2026 $0.0₅475
-9.34%
$474,515 $52