Anvil Historical Data

ANVL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.000401
+0.98%
$ 37.36 million $ 92,701
Jul 21, 10 PM $ 0.000397
-1.12%
$ 37.01 million $ 84,713
Jul 21, 9 PM $ 0.000403
+0.25%
$ 37.54 million $ 78,208
Jul 21, 8 PM $ 0.000402
-0.30%
$ 37.43 million $ 77,628
Jul 21, 7 PM $ 0.000403
+0.42%
$ 37.52 million $ 77,242
Jul 21, 6 PM $ 0.0004
+0.23%
$ 37.3 million $ 77,860
Jul 21, 5 PM $ 0.0004
-0.82%
$ 37.22 million $ 74,393
Jul 21, 4 PM $ 0.000403
-0.25%
$ 37.55 million $ 71,348
Jul 21, 3 PM $ 0.000404
-0.27%
$ 37.66 million $ 70,891
Jul 21, 2 PM $ 0.000405
-0.52%
$ 37.77 million $ 76,594
Jul 21, 1 PM $ 0.000412
+0.88%
$ 38.42 million $ 79,142
Jul 21, 12 PM $ 0.000409
+0.15%
$ 38.09 million $ 75,747
Jul 21, 11 AM $ 0.000408
+0.15%
$ 38.04 million $ 78,880
Jul 21, 10 AM $ 0.000408
-0.02%
$ 37.99 million $ 79,234
Jul 21, 9 AM $ 0.000408
-0.29%
$ 38 million $ 81,269
Jul 21, 8 AM $ 0.00041
+0.12%
$ 38.16 million $ 83,973
Jul 21, 7 AM $ 0.000409
+0.64%
$ 38.11 million $ 86,009
Jul 21, 6 AM $ 0.000406
+0.25%
$ 37.85 million $ 83,421
Jul 21, 5 AM $ 0.000406
+1.15%
$ 37.78 million $ 85,551
Jul 21, 4 AM $ 0.000401
+0.70%
$ 37.35 million $ 88,023
Jul 21, 3 AM $ 0.000398
+0.00%
$ 37.09 million $ 91,265
Jul 21, 2 AM $ 0.000398
+0.05%
$ 37.09 million $ 95,607
Jul 21, 1 AM $ 0.000398
-0.03%
$ 37.07 million $ 101,282
Jul 21, 12 AM $ 0.000398
+0.08%
$ 37.08 million $ 107,792
Jul 20, 11 PM $ 0.000398
-1.61%
$ 37.05 million $ 108,826
Jul 20, 10 PM $ 0.000404
+2.77%
$ 37.66 million $ 120,281
Jul 20, 9 PM $ 0.000393
-2.16%
$ 36.64 million $ 132,985
Jul 20, 8 PM $ 0.000399
+0.50%
$ 37.19 million $ 130,275
Jul 20, 7 PM $ 0.000398
-0.80%
$ 37.02 million $ 126,530
Jul 20, 6 PM $ 0.000398
-0.25%
$ 37.05 million $ 122,379
Jul 20, 5 PM $ 0.000399
+0.25%
$ 37.14 million $ 118,678
Jul 20, 4 PM $ 0.000398
-0.03%
$ 37.04 million $ 118,492
Jul 20, 3 PM $ 0.000398
+1.92%
$ 37.03 million $ 117,923
Jul 20, 2 PM $ 0.00039
+0.00%
$ 36.3 million $ 111,497
Jul 20, 1 PM $ 0.00039
-0.38%
$ 36.31 million $ 101,255
Jul 20, 12 PM $ 0.000391
-0.96%
$ 36.44 million $ 107,100
Jul 20, 11 AM $ 0.000395
+1.51%
$ 36.83 million $ 109,487
Jul 20, 10 AM $ 0.000389
+0.13%
$ 36.28 million $ 109,952
Jul 20, 9 AM $ 0.000391
+0.98%
$ 36.38 million $ 110,570
Jul 20, 8 AM $ 0.000387
-1.83%
$ 36.02 million $ 108,413
Jul 20, 7 AM $ 0.000394
+0.18%
$ 36.69 million $ 108,047
Jul 20, 6 AM $ 0.000394
+0.08%
$ 36.65 million $ 112,545
Jul 20, 5 AM $ 0.000393
-1.13%
$ 36.61 million $ 111,029
Jul 20, 4 AM $ 0.0004
-0.45%
$ 37.23 million $ 106,254
Jul 20, 3 AM $ 0.000401
-0.13%
$ 37.39 million $ 109,879
Jul 20, 2 AM $ 0.0004
+0.27%
$ 37.27 million $ 108,102
Jul 20, 1 AM $ 0.000399
+0.26%
$ 37.17 million $ 108,361
Jul 20, 12 AM $ 0.000398
-0.86%
$ 37.08 million $ 103,270
Jul 19, 11 PM $ 0.000401
-0.21%
$ 37.39 million $ 104,570
Jul 19, 10 PM $ 0.000404
+1.04%
$ 37.65 million $ 98,227