Anvil Historical Data

ANVL Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000528
-1.54%
$ 51.19 million $ 13,005
May 27, 5 AM $ 0.000536
+5.32%
$ 51.99 million $ 15,009
May 27, 4 AM $ 0.000509
+1.06%
$ 49.35 million $ 14,124
May 27, 3 AM $ 0.000503
+0.44%
$ 48.83 million $ 14,086
May 26, 9 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 8 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 7 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 6 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 5 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 4 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 3 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 2 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 1 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 26, 12 PM $ 0.0₆492
+0.00%
$ 47,750 $ 111
May 25, 1 AM $ 0.000525
-0.22%
$ 50.9 million $ 3,987
May 24, 10 PM $ 0.00051
+0.51%
$ 49.43 million $ 3,594
May 24, 9 PM $ 0.000507
-5.01%
$ 49.17 million $ 3,519
May 24, 8 PM $ 0.000534
+0.23%
$ 51.77 million $ 2,376
May 24, 7 PM $ 0.000532
+0.00%
$ 51.65 million $ 2,450
May 24, 6 PM $ 0.000532
-0.18%
$ 51.64 million $ 2,769
May 24, 3 PM $ 0.000534
-0.28%
$ 51.8 million $ 3,312
May 24, 2 PM $ 0.000535
+0.15%
$ 51.95 million $ 3,321
May 24, 12 PM $ 0.000535
+0.00%
$ 51.95 million $ 6,947
May 24, 11 AM $ 0.000535
+0.00%
$ 51.94 million $ 6,923
May 24, 10 AM $ 0.000535
+0.66%
$ 51.94 million $ 7,563
May 24, 9 AM $ 0.000532
-0.01%
$ 51.6 million $ 7,482
May 24, 8 AM $ 0.000532
+0.00%
$ 51.61 million $ 7,664
May 24, 7 AM $ 0.000532
-0.01%
$ 51.61 million $ 7,664
May 24, 6 AM $ 0.000532
+0.01%
$ 51.61 million $ 7,715
May 24, 5 AM $ 0.000532
-0.01%
$ 51.6 million $ 8,484
May 24, 4 AM $ 0.000533
+1.06%
$ 51.67 million $ 6,761
May 24, 3 AM $ 0.000527
+1.49%
$ 51.13 million $ 6,525
May 24, 2 AM $ 0.000519
+0.03%
$ 50.38 million $ 7,003
May 24, 1 AM $ 0.000519
+0.32%
$ 50.36 million $ 7,843
May 24, 12 AM $ 0.000518
+0.18%
$ 50.21 million $ 7,851
May 23, 11 PM $ 0.000517
+0.00%
$ 50.11 million $ 7,813
May 23, 10 PM $ 0.000517
+0.00%
$ 50.11 million $ 7,813
May 23, 9 PM $ 0.000517
+0.01%
$ 50.11 million $ 7,921
May 23, 8 PM $ 0.000517
+0.01%
$ 50.11 million $ 8,322
May 23, 7 PM $ 0.000516
+0.00%
$ 50.1 million $ 9,632
May 23, 6 PM $ 0.000516
-2.24%
$ 50.1 million $ 9,854
May 23, 5 PM $ 0.000528
+0.00%
$ 51.25 million $ 9,539
May 23, 4 PM $ 0.000528
+2.16%
$ 51.26 million $ 9,587
May 23, 3 PM $ 0.000517
+0.00%
$ 50.17 million $ 9,113
May 23, 2 PM $ 0.000517
-1.86%
$ 50.17 million $ 9,210
May 23, 1 PM $ 0.000527
-2.37%
$ 51.12 million $ 7,189
May 23, 12 PM $ 0.00054
+4.09%
$ 52.36 million $ 6,054
May 23, 11 AM $ 0.000519
-0.02%
$ 50.31 million $ 5,743
May 23, 10 AM $ 0.000519
-4.74%
$ 50.32 million $ 6,084
May 23, 9 AM $ 0.000544
+0.00%
$ 52.82 million $ 7,475