Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 6 PM $0.00198
-0.05%
$161.21 million $69,197
Nov 8, 5 PM $0.00198
+1.78%
$161.27 million $70,374
Nov 8, 4 PM $0.00195
-0.64%
$158.39 million $74,302
Nov 8, 3 PM $0.00196
+0.16%
$159.42 million $74,798
Nov 8, 2 PM $0.00196
-0.56%
$159.21 million $75,205
Nov 8, 1 PM $0.00197
-0.05%
$160.18 million $74,737
Nov 8, 12 PM $0.00197
-0.10%
$160.25 million $75,216
Nov 8, 11 AM $0.00197
-0.06%
$160.49 million $74,157
Nov 8, 10 AM $0.00197
-0.29%
$160.51 million $70,955
Nov 8, 9 AM $0.00198
+0.10%
$160.94 million $68,684
Nov 8, 8 AM $0.00198
-0.23%
$160.69 million $67,828
Nov 8, 7 AM $0.00198
+0.29%
$161.01 million $68,683
Nov 8, 6 AM $0.00197
-0.08%
$160.53 million $69,820
Nov 8, 5 AM $0.00198
+0.10%
$160.71 million $70,449
Nov 8, 4 AM $0.00197
-0.24%
$160.57 million $69,509
Nov 8, 3 AM $0.00198
+0.36%
$160.93 million $68,863
Nov 8, 2 AM $0.00197
-0.26%
$160.31 million $71,542
Nov 8, 1 AM $0.00198
+0.01%
$160.79 million $73,044
Nov 8, 12 AM $0.00198
-0.23%
$160.76 million $72,900
Nov 7, 11 PM $0.00198
+0.29%
$161.05 million $72,490
Nov 7, 10 PM $0.00197
+3.74%
$160.61 million $74,206
Nov 7, 9 PM $0.0019
-0.02%
$154.83 million $66,710
Nov 7, 8 PM $0.0019
-0.10%
$154.85 million $68,477
Nov 7, 7 PM $0.00191
-0.03%
$154.97 million $71,052
Nov 7, 6 PM $0.00191
-0.05%
$155.02 million $70,373
Nov 7, 5 PM $0.00191
+0.16%
$155.17 million $68,830
Nov 7, 4 PM $0.0019
-0.33%
$154.43 million $69,354
Nov 7, 3 PM $0.00191
-1.15%
$154.98 million $66,519
Nov 7, 2 PM $0.00193
+0.02%
$156.78 million $67,881
Nov 7, 1 PM $0.00193
+1.15%
$156.74 million $67,223
Nov 7, 12 PM $0.0019
-0.02%
$154.95 million $66,872
Nov 7, 11 AM $0.00191
-0.01%
$154.98 million $66,355
Nov 7, 10 AM $0.00191
-0.10%
$155.06 million $67,981
Nov 7, 9 AM $0.00191
-0.05%
$155.15 million $68,823
Nov 7, 8 AM $0.0019
-0.25%
$154.94 million $69,952
Nov 7, 7 AM $0.00191
+0.04%
$155.25 million $70,394
Nov 7, 6 AM $0.00191
-0.39%
$155.24 million $69,632
Nov 7, 5 AM $0.00192
+0.48%
$155.85 million $71,766
Nov 7, 4 AM $0.00191
+0.10%
$155.15 million $71,718
Nov 7, 3 AM $0.00191
-0.39%
$155 million $72,462
Nov 7, 2 AM $0.00191
+0.19%
$155.54 million $71,624
Nov 7, 1 AM $0.00191
+0.13%
$155.18 million $71,835
Nov 7, 12 AM $0.00191
+0.04%
$154.99 million $72,178
Nov 6, 11 PM $0.0019
+1.49%
$154.93 million $73,583
Nov 6, 10 PM $0.00188
+0.06%
$152.67 million $71,741
Nov 6, 9 PM $0.00188
-0.43%
$152.54 million $72,463
Nov 6, 8 PM $0.00188
+0.04%
$153.19 million $70,326
Nov 6, 7 PM $0.00188
+0.16%
$153.14 million $68,275
Nov 6, 6 PM $0.00188
+0.91%
$152.82 million $69,741
Nov 6, 5 PM $0.00186
-1.27%
$151.45 million $71,065