Anvil Historical Data

ANVL Page 3
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0₅538
+0.00%
$ 538,304 $ 5
Apr 5, 8 PM $ 0.0₅538
+0.00%
$ 538,304 $ 5
Apr 5, 7 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 6 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 5 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 4 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 3 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 2 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 1 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 12 PM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 11 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 10 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 9 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 8 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 7 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 6 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 5 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 4 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 3 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 5, 2 AM $ 0.0₅538
+0.00%
$ 538,304 $ 8
Apr 2, 9 PM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 8 PM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 7 PM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 6 PM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 5 PM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 4 PM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 3 PM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 2 PM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 1 PM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 12 PM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 11 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 10 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 9 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 8 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 7 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 6 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 5 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 4 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 3 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 2 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 1 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 2, 12 AM $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 1, 11 PM $ 0.0₅885
+0.00%
$ 885,150 $ 81
Apr 1, 10 PM $ 0.0₅885
+0.00%
$ 885,150 $ 81
Apr 1, 9 PM $ 0.0₅885
-2.83%
$ 885,150 $ 81
Apr 1, 8 PM $ 0.0₅911
+0.00%
$ 910,944 $ 1,021
Apr 1, 7 PM $ 0.0₅911
+0.00%
$ 910,944 $ 1,021
Apr 1, 6 PM $ 0.0₅911
+0.00%
$ 910,944 $ 1,021
Apr 1, 5 PM $ 0.0₅911
+0.00%
$ 910,944 $ 1,021
Apr 1, 4 PM $ 0.0₅911
-0.02%
$ 910,723 $ 1,023