Anvil Historical Data

ANVL Page 3
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.000424
+0.00%
$ 39.54 million $ 62,959
2:16 AM $ 0.000425
+0.00%
$ 39.54 million $ 62,932
2:15 AM $ 0.000425
+0.00%
$ 39.54 million $ 62,870
2:14 AM $ 0.000426
+0.00%
$ 39.71 million $ 62,487
2:13 AM $ 0.000426
+0.00%
$ 39.71 million $ 62,460
2:12 AM $ 0.000426
+0.00%
$ 39.71 million $ 62,451
2:11 AM $ 0.000426
+0.00%
$ 39.71 million $ 62,465
2:10 AM $ 0.000427
+0.00%
$ 39.71 million $ 62,456
2:09 AM $ 0.000427
+0.00%
$ 39.74 million $ 62,460
2:08 AM $ 0.000427
+0.00%
$ 39.74 million $ 62,471
2:07 AM $ 0.000426
+0.00%
$ 39.74 million $ 62,452
2:06 AM $ 0.000427
+0.00%
$ 39.74 million $ 62,455
2:05 AM $ 0.000427
+0.00%
$ 39.74 million $ 62,478
2:04 AM $ 0.000427
+0.00%
$ 39.75 million $ 62,467
2:03 AM $ 0.000426
+0.00%
$ 39.75 million $ 62,474
2:02 AM $ 0.000429
+0.00%
$ 39.75 million $ 62,531
2:01 AM $ 0.000435
+0.00%
$ 39.75 million $ 59,923
2:00 AM $ 0.000435
+0.00%
$ 39.75 million $ 59,969
1:59 AM $ 0.000435
+0.00%
$ 40.54 million $ 59,978
1:58 AM $ 0.000435
+0.00%
$ 40.54 million $ 59,916
1:57 AM $ 0.000435
+0.00%
$ 40.54 million $ 59,926
1:56 AM $ 0.000435
+0.00%
$ 40.54 million $ 59,944
1:55 AM $ 0.000435
+0.00%
$ 40.54 million $ 59,963
1:54 AM $ 0.000435
+0.00%
$ 40.54 million $ 59,985
1:53 AM $ 0.000435
+0.00%
$ 40.54 million $ 60,017
1:52 AM $ 0.000435
+0.00%
$ 40.54 million $ 60,039
1:51 AM $ 0.000436
+0.00%
$ 40.54 million $ 60,046
1:50 AM $ 0.000436
+0.00%
$ 40.54 million $ 60,040
1:49 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,061
1:48 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,068
1:47 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,072
1:46 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,081
1:45 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,074
1:44 AM $ 0.000436
+0.00%
$ 40.58 million $ 60,078
1:43 AM $ 0.000436
+0.00%
$ 40.58 million $ 60,071
1:42 AM $ 0.000436
+0.00%
$ 40.58 million $ 60,110
1:41 AM $ 0.000436
+0.00%
$ 40.58 million $ 60,112
1:40 AM $ 0.000436
+0.00%
$ 40.58 million $ 60,119
1:39 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,136
1:38 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,119
1:37 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,142
1:36 AM $ 0.000436
+0.00%
$ 40.59 million $ 60,146
1:35 AM $ 0.000435
+0.00%
$ 40.59 million $ 60,109
1:34 AM $ 0.000435
+0.00%
$ 40.54 million $ 60,091
1:33 AM $ 0.000435
+0.00%
$ 40.54 million $ 60,120
1:32 AM $ 0.000435
+0.00%
$ 40.54 million $ 60,112
1:31 AM $ 0.000436
+0.00%
$ 40.54 million $ 60,131
1:30 AM $ 0.000436
+0.00%
$ 40.54 million $ 60,103
1:29 AM $ 0.000436
+0.00%
$ 40.56 million $ 60,119
1:28 AM $ 0.000436
+0.00%
$ 40.56 million $ 60,113