Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 5 PM $0.00186
-1.27%
$151.45 million $71,065
Nov 6, 4 PM $0.00189
-1.74%
$153.39 million $72,479
Nov 6, 3 PM $0.00192
+1.48%
$156.11 million $69,915
Nov 6, 2 PM $0.00189
-0.54%
$153.55 million $69,956
Nov 6, 1 PM $0.0019
-0.12%
$154.33 million $67,636
Nov 6, 12 PM $0.0019
-0.15%
$154.59 million $68,616
Nov 6, 11 AM $0.0019
-0.60%
$154.83 million $66,587
Nov 6, 10 AM $0.00192
+0.04%
$155.86 million $63,526
Nov 6, 9 AM $0.00191
+0.59%
$155.75 million $61,722
Nov 6, 8 AM $0.0019
-0.06%
$154.8 million $59,670
Nov 6, 7 AM $0.00191
-0.33%
$155.13 million $56,705
Nov 6, 6 AM $0.00192
+1.55%
$155.8 million $53,865
Nov 6, 5 AM $0.00189
-0.38%
$153.42 million $50,128
Nov 6, 4 AM $0.00189
-0.62%
$153.81 million $48,283
Nov 6, 3 AM $0.0019
-0.62%
$154.77 million $46,374
Nov 6, 2 AM $0.00191
+0.14%
$155.74 million $43,552
Nov 6, 1 AM $0.00191
-0.19%
$155.49 million $40,662
Nov 6, 12 AM $0.00192
+0.58%
$155.82 million $38,323
Nov 5, 11 PM $0.00191
+0.31%
$154.98 million $34,743
Nov 5, 10 PM $0.0019
-1.11%
$154.59 million $33,607
Nov 5, 9 PM $0.00193
-0.94%
$156.6 million $32,511
Nov 5, 8 PM $0.00194
-1.05%
$157.85 million $31,384
Nov 5, 7 PM $0.00196
+0.84%
$159.76 million $31,295
Nov 5, 6 PM $0.00195
-0.35%
$158.66 million $27,857
Nov 5, 5 PM $0.00196
-1.15%
$159.11 million $24,452
Nov 5, 4 PM $0.00198
-0.61%
$160.69 million $25,382
Nov 5, 3 PM $0.00199
-0.03%
$161.68 million $23,905
Nov 5, 2 PM $0.00199
-0.01%
$161.71 million $21,878
Nov 5, 1 PM $0.00199
-0.01%
$161.73 million $21,138
Nov 5, 12 PM $0.00199
-0.01%
$161.74 million $17,174
Nov 5, 11 AM $0.00199
+0.09%
$161.74 million $17,228
Nov 5, 10 AM $0.00199
-0.09%
$161.6 million $17,265
Nov 5, 9 AM $0.00199
+0.08%
$161.75 million $18,139
Nov 5, 8 AM $0.00199
+0.00%
$161.63 million $17,789
Nov 5, 7 AM $0.00199
+0.00%
$161.63 million $17,768
Nov 5, 6 AM $0.00199
-0.07%
$161.63 million $18,980
Nov 5, 5 AM $0.00199
+0.00%
$161.74 million $18,542
Nov 5, 4 AM $0.00199
-0.03%
$161.74 million $18,754
Nov 5, 3 AM $0.00199
+0.01%
$161.78 million $18,414
Nov 5, 2 AM $0.00199
+0.00%
$161.77 million $19,229
Nov 5, 1 AM $0.00199
-0.01%
$161.77 million $21,363
Nov 5, 12 AM $0.00199
+0.01%
$161.78 million $21,351
Nov 4, 11 PM $0.00199
+0.01%
$161.77 million $21,350
Nov 4, 10 PM $0.00199
+0.18%
$161.76 million $19,705
Nov 4, 9 PM $0.00198
-0.19%
$161.47 million $18,074
Nov 4, 8 PM $0.00199
+0.27%
$161.78 million $17,244
Nov 4, 7 PM $0.00199
-0.14%
$161.56 million $14,865
Nov 4, 6 PM $0.00199
+0.01%
$161.78 million $14,851
Nov 4, 5 PM $0.00199
-0.01%
$161.78 million $14,805
Nov 4, 4 PM $0.00199
+0.01%
$161.78 million $9,294