Anvil Historical Data

ANVL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.000401
-0.21%
$ 37.39 million $ 104,570
Jul 19, 10 PM $ 0.000404
+1.04%
$ 37.65 million $ 98,227
Jul 19, 9 PM $ 0.0004
-0.22%
$ 37.26 million $ 87,476
Jul 19, 8 PM $ 0.000401
-0.10%
$ 37.35 million $ 88,508
Jul 19, 7 PM $ 0.000401
+0.32%
$ 37.38 million $ 92,626
Jul 19, 6 PM $ 0.0004
-0.81%
$ 37.28 million $ 96,174
Jul 19, 5 PM $ 0.000404
-0.28%
$ 37.6 million $ 100,558
Jul 19, 4 PM $ 0.000405
-0.01%
$ 37.72 million $ 102,373
Jul 19, 3 PM $ 0.000405
-0.22%
$ 37.71 million $ 103,659
Jul 19, 2 PM $ 0.000406
+0.36%
$ 37.82 million $ 105,753
Jul 19, 1 PM $ 0.000404
-0.49%
$ 37.67 million $ 111,989
Jul 19, 12 PM $ 0.000407
-0.49%
$ 37.89 million $ 104,891
Jul 19, 11 AM $ 0.000409
+0.02%
$ 38.08 million $ 95,166
Jul 19, 10 AM $ 0.000409
-0.12%
$ 38.06 million $ 100,489
Jul 19, 9 AM $ 0.000409
-0.22%
$ 38.13 million $ 99,700
Jul 19, 8 AM $ 0.00041
+0.02%
$ 38.21 million $ 101,011
Jul 19, 7 AM $ 0.00041
-0.05%
$ 38.21 million $ 100,951
Jul 19, 6 AM $ 0.00041
+0.00%
$ 38.23 million $ 96,416
Jul 19, 5 AM $ 0.000411
-0.17%
$ 38.27 million $ 96,543
Jul 19, 4 AM $ 0.000412
+0.12%
$ 38.37 million $ 100,592
Jul 19, 3 AM $ 0.000411
-0.12%
$ 38.3 million $ 104,778
Jul 19, 2 AM $ 0.000412
+0.64%
$ 38.35 million $ 111,565
Jul 19, 1 AM $ 0.000409
-0.17%
$ 38.11 million $ 113,668
Jul 19, 12 AM $ 0.00041
-0.02%
$ 38.17 million $ 122,173
Jul 18, 11 PM $ 0.00041
+0.00%
$ 38.16 million $ 122,213
Jul 18, 10 PM $ 0.00041
+0.12%
$ 38.15 million $ 119,744
Jul 18, 9 PM $ 0.000409
+0.02%
$ 38.12 million $ 122,936
Jul 18, 8 PM $ 0.000409
+0.02%
$ 38.1 million $ 123,956
Jul 18, 7 PM $ 0.000409
+0.17%
$ 38.08 million $ 120,527
Jul 18, 6 PM $ 0.000408
-1.07%
$ 38.01 million $ 118,979
Jul 18, 5 PM $ 0.000412
+1.70%
$ 38.42 million $ 117,486
Jul 18, 4 PM $ 0.000405
-0.15%
$ 37.77 million $ 124,159
Jul 18, 3 PM $ 0.000406
-0.10%
$ 37.84 million $ 126,510
Jul 18, 2 PM $ 0.000407
-1.64%
$ 37.88 million $ 124,295
Jul 18, 1 PM $ 0.000414
+0.22%
$ 38.51 million $ 123,989
Jul 18, 12 PM $ 0.000412
-0.24%
$ 38.42 million $ 136,391
Jul 18, 11 AM $ 0.000413
-0.89%
$ 38.5 million $ 135,593
Jul 18, 10 AM $ 0.000414
+0.49%
$ 38.56 million $ 132,732
Jul 18, 9 AM $ 0.000412
-0.15%
$ 38.35 million $ 142,248
Jul 18, 8 AM $ 0.000412
+0.24%
$ 38.41 million $ 145,252
Jul 18, 7 AM $ 0.000411
-0.24%
$ 38.3 million $ 143,517
Jul 18, 6 AM $ 0.000412
-0.05%
$ 38.37 million $ 142,201
Jul 18, 5 AM $ 0.000412
-0.65%
$ 38.36 million $ 141,730
Jul 18, 4 AM $ 0.000411
-0.94%
$ 38.23 million $ 138,255
Jul 18, 3 AM $ 0.000415
+0.58%
$ 38.66 million $ 144,731
Jul 18, 2 AM $ 0.000412
-2.07%
$ 38.41 million $ 157,750
Jul 18, 1 AM $ 0.000419
+1.87%
$ 39.01 million $ 157,807
Jul 18, 12 AM $ 0.000411
+0.00%
$ 38.29 million $ 157,066
Jul 17, 11 PM $ 0.000411
+0.22%
$ 38.3 million $ 156,639
Jul 17, 10 PM $ 0.00041
+0.69%
$ 38.22 million $ 157,864