Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.000717
+0.00%
$66.78 million $45,854
Sep 16, 8 PM $0.000717
+0.52%
$66.78 million $43,881
Sep 16, 7 PM $0.000713
+0.35%
$66.44 million $43,431
Sep 16, 6 PM $0.000708
-0.07%
$65.96 million $45,712
Sep 16, 5 PM $0.000709
+0.06%
$66.02 million $46,734
Sep 16, 4 PM $0.000709
+0.08%
$66.01 million $48,397
Sep 16, 3 PM $0.000708
+0.60%
$65.96 million $48,026
Sep 16, 2 PM $0.000704
-0.59%
$65.55 million $45,756
Sep 16, 1 PM $0.000708
-0.18%
$65.98 million $44,982
Sep 16, 12 PM $0.00071
-0.03%
$66.12 million $41,317
Sep 16, 11 AM $0.00071
+0.27%
$66.14 million $39,083
Sep 16, 10 AM $0.000708
+0.01%
$65.97 million $37,194
Sep 16, 9 AM $0.000708
+0.01%
$65.98 million $34,487
Sep 16, 8 AM $0.000708
+0.00%
$65.96 million $33,606
Sep 16, 7 AM $0.000708
-0.11%
$65.96 million $36,135
Sep 16, 6 AM $0.000709
+0.82%
$66.05 million $37,401
Sep 16, 5 AM $0.000703
+0.10%
$65.49 million $39,194
Sep 16, 4 AM $0.000702
+0.31%
$65.43 million $41,015
Sep 16, 3 AM $0.0007
-1.10%
$65.2 million $40,987
Sep 16, 2 AM $0.000708
-0.08%
$65.93 million $43,858
Sep 16, 1 AM $0.000708
+0.00%
$65.98 million $46,419
Sep 16, 12 AM $0.000708
+0.03%
$65.98 million $47,650
Sep 15, 11 PM $0.000708
-0.01%
$65.96 million $47,509
Sep 15, 10 PM $0.000708
-0.01%
$65.97 million $48,417
Sep 15, 9 PM $0.000708
-0.01%
$65.98 million $49,520
Sep 15, 8 PM $0.000709
+0.03%
$65.99 million $49,677
Sep 15, 7 PM $0.000708
-0.03%
$65.98 million $48,989
Sep 15, 6 PM $0.000705
+1.05%
$65.67 million $46,912
Sep 15, 5 PM $0.000698
+1.62%
$65.01 million $46,103
Sep 15, 4 PM $0.000687
-0.42%
$63.97 million $43,906
Sep 15, 3 PM $0.00069
+0.41%
$64.23 million $46,538
Sep 15, 2 PM $0.000687
-1.42%
$63.97 million $48,468
Sep 15, 1 PM $0.000696
-1.72%
$64.83 million $49,894
Sep 15, 12 PM $0.000708
+0.07%
$65.96 million $52,723
Sep 15, 11 AM $0.000708
-0.23%
$65.92 million $54,388
Sep 15, 10 AM $0.000709
+1.16%
$66.07 million $55,684
Sep 15, 9 AM $0.000701
+0.06%
$65.3 million $57,201
Sep 15, 8 AM $0.0007
+0.09%
$65.25 million $56,788
Sep 15, 7 AM $0.0007
-0.70%
$65.17 million $56,246
Sep 15, 6 AM $0.000705
-0.44%
$65.64 million $56,135
Sep 15, 5 AM $0.000708
+0.00%
$65.94 million $54,983
Sep 15, 4 AM $0.000708
-0.39%
$65.92 million $55,083
Sep 15, 3 AM $0.00071
-0.64%
$66.17 million $55,323
Sep 15, 2 AM $0.000715
-0.22%
$66.57 million $54,910
Sep 15, 1 AM $0.000716
-0.43%
$66.7 million $56,785
Sep 15, 12 AM $0.000719
+0.00%
$66.99 million $57,673
Sep 14, 11 PM $0.000719
-0.08%
$66.99 million $61,400
Sep 14, 10 PM $0.00072
-0.35%
$67.02 million $61,551
Sep 14, 9 PM $0.000722
+0.01%
$67.26 million $61,618
Sep 14, 8 PM $0.000722
+0.08%
$67.25 million $63,799