Anvil Historical Data

ANVL Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000544
+0.00%
$ 52.82 million $ 7,475
May 23, 8 AM $ 0.000545
+1.10%
$ 52.83 million $ 7,228
May 23, 7 AM $ 0.000539
+0.00%
$ 52.25 million $ 7,274
May 23, 6 AM $ 0.000539
+0.68%
$ 52.25 million $ 7,286
May 23, 5 AM $ 0.000535
+2.77%
$ 51.9 million $ 7,213
May 23, 4 AM $ 0.000521
+0.00%
$ 50.5 million $ 6,517
May 23, 3 AM $ 0.000521
+0.05%
$ 50.5 million $ 6,615
May 23, 2 AM $ 0.00052
+4.84%
$ 50.43 million $ 11,482
May 23, 1 AM $ 0.000496
-2.28%
$ 48.1 million $ 12,893
May 23, 12 AM $ 0.000507
-1.39%
$ 49.22 million $ 13,435
May 22, 11 PM $ 0.000515
+0.00%
$ 49.91 million $ 13,906
May 22, 10 PM $ 0.000515
+0.00%
$ 49.92 million $ 14,228
May 22, 9 PM $ 0.000515
+0.74%
$ 49.92 million $ 14,228
May 22, 8 PM $ 0.000511
-0.74%
$ 49.55 million $ 13,635
May 22, 7 PM $ 0.000515
+1.26%
$ 49.92 million $ 16,493
May 22, 6 PM $ 0.000513
-4.01%
$ 49.78 million $ 2,697
May 22, 5 PM $ 0.000535
+0.00%
$ 51.86 million $ 16,946
May 22, 4 PM $ 0.000535
+0.34%
$ 51.86 million $ 16,946
May 22, 3 PM $ 0.000533
+0.00%
$ 51.69 million $ 16,846
May 22, 2 PM $ 0.000533
+0.74%
$ 51.69 million $ 16,846
May 22, 1 PM $ 0.000529
-0.07%
$ 51.31 million $ 16,578
May 22, 12 PM $ 0.000529
+1.93%
$ 51.35 million $ 16,096
May 22, 11 AM $ 0.000519
+0.00%
$ 50.37 million $ 16,083
May 22, 10 AM $ 0.000519
-2.88%
$ 50.37 million $ 16,083
May 22, 9 AM $ 0.000533
+1.39%
$ 51.72 million $ 14,121
May 22, 8 AM $ 0.000526
+0.00%
$ 51.01 million $ 14,121
May 22, 7 AM $ 0.000526
+0.00%
$ 51.01 million $ 14,121
May 22, 6 AM $ 0.000526
+0.29%
$ 51.01 million $ 14,121
May 22, 5 AM $ 0.000524
+0.88%
$ 50.87 million $ 13,980
May 22, 4 AM $ 0.00052
+0.80%
$ 50.41 million $ 13,581
May 22, 3 AM $ 0.000515
+0.63%
$ 49.98 million $ 13,260
May 22, 2 AM $ 0.000534
+0.06%
$ 51.84 million $ 6,463
May 22, 1 AM $ 0.000534
+2.14%
$ 51.8 million $ 7,000
May 22, 12 AM $ 0.000523
-3.55%
$ 50.72 million $ 6,840
May 21, 11 PM $ 0.000542
+0.14%
$ 52.58 million $ 5,261
May 21, 10 PM $ 0.000541
-0.32%
$ 52.51 million $ 4,991
May 21, 9 PM $ 0.000543
-0.01%
$ 52.68 million $ 5,490
May 21, 8 PM $ 0.000543
+0.56%
$ 52.68 million $ 5,540
May 21, 7 PM $ 0.00054
+0.11%
$ 52.39 million $ 4,615
May 21, 6 PM $ 0.000539
-0.03%
$ 52.33 million $ 2,384
May 21, 5 PM $ 0.00054
+0.47%
$ 52.35 million $ 2,855
May 21, 4 PM $ 0.000537
-0.10%
$ 52.1 million $ 2,871
May 21, 3 PM $ 0.000538
-0.01%
$ 52.15 million $ 5,003
May 21, 2 PM $ 0.000538
+0.01%
$ 52.16 million $ 5,029
May 21, 1 PM $ 0.000538
-0.50%
$ 52.15 million $ 5,280
May 21, 12 PM $ 0.00054
+0.00%
$ 52.42 million $ 6,077
May 21, 11 AM $ 0.00054
+0.00%
$ 52.42 million $ 6,077
May 21, 10 AM $ 0.00054
+0.00%
$ 52.42 million $ 6,172
May 21, 9 AM $ 0.00054
+0.00%
$ 52.42 million $ 6,172
May 21, 8 AM $ 0.00054
+0.00%
$ 52.42 million $ 6,172