Anvil Historical Data

ANVL Page 4
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,603
2:42 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,591
2:41 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,583
2:40 AM $ 0.000424
+0.00%
$ 39.45 million $ 63,586
2:39 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,553
2:38 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,544
2:37 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,529
2:36 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,526
2:35 AM $ 0.000423
+0.00%
$ 39.46 million $ 63,536
2:34 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,495
2:33 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,475
2:32 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,453
2:31 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,426
2:30 AM $ 0.000424
+0.00%
$ 39.45 million $ 63,409
2:29 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,370
2:28 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,339
2:27 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,295
2:26 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,283
2:25 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,261
2:24 AM $ 0.000424
+0.00%
$ 39.48 million $ 63,207
2:23 AM $ 0.000424
+0.00%
$ 39.48 million $ 63,122
2:22 AM $ 0.000424
+0.00%
$ 39.48 million $ 63,078
2:21 AM $ 0.000424
+0.00%
$ 39.48 million $ 63,075
2:20 AM $ 0.000424
+0.00%
$ 39.48 million $ 63,005
2:19 AM $ 0.000425
+0.00%
$ 39.54 million $ 63,016
2:18 AM $ 0.000424
+0.00%
$ 39.54 million $ 63,017
2:17 AM $ 0.000424
+0.00%
$ 39.54 million $ 62,959
2:16 AM $ 0.000425
+0.00%
$ 39.54 million $ 62,932
2:15 AM $ 0.000425
+0.00%
$ 39.54 million $ 62,870
2:14 AM $ 0.000426
+0.00%
$ 39.71 million $ 62,487
2:13 AM $ 0.000426
+0.00%
$ 39.71 million $ 62,460
2:12 AM $ 0.000426
+0.00%
$ 39.71 million $ 62,451
2:11 AM $ 0.000426
+0.00%
$ 39.71 million $ 62,465
2:10 AM $ 0.000427
+0.00%
$ 39.71 million $ 62,456
2:09 AM $ 0.000427
+0.00%
$ 39.74 million $ 62,460
2:08 AM $ 0.000427
+0.00%
$ 39.74 million $ 62,471
2:07 AM $ 0.000426
+0.00%
$ 39.74 million $ 62,452
2:06 AM $ 0.000427
+0.00%
$ 39.74 million $ 62,455
2:05 AM $ 0.000427
+0.00%
$ 39.74 million $ 62,478
2:04 AM $ 0.000427
+0.00%
$ 39.75 million $ 62,467
2:03 AM $ 0.000426
+0.00%
$ 39.75 million $ 62,474
2:02 AM $ 0.000429
+0.00%
$ 39.75 million $ 62,531
2:01 AM $ 0.000435
+0.00%
$ 39.75 million $ 59,923
2:00 AM $ 0.000435
+0.00%
$ 39.75 million $ 59,969
1:59 AM $ 0.000435
+0.00%
$ 40.54 million $ 59,978
1:58 AM $ 0.000435
+0.00%
$ 40.54 million $ 59,916
1:57 AM $ 0.000435
+0.00%
$ 40.54 million $ 59,926
1:56 AM $ 0.000435
+0.00%
$ 40.54 million $ 59,944
1:55 AM $ 0.000435
+0.00%
$ 40.54 million $ 59,963
1:54 AM $ 0.000435
+0.00%
$ 40.54 million $ 59,985