Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.000479
+0.00%
$-- $186
Dec 5, 2025 $0.000479
+9.35%
$47.94 million $38,069
Dec 4, 2025 $0.000439
-0.25%
$43.85 million $139,406
Dec 3, 2025 $0.000437
-6.24%
$43.72 million $134,453
Dec 2, 2025 $0.000466
-0.47%
$46.58 million $133,419
Dec 1, 2025 $0.000468
-0.85%
$46.79 million $145,567
Nov 30, 2025 $0.000472
-0.36%
$46.97 million $138,093
Nov 29, 2025 $0.0₅864
+2.97%
$878,762 $54
Nov 28, 2025 $0.000472
+0.08%
$47.15 million $163,975
Nov 27, 2025 $0.000471
-20.93%
$47.23 million $137,157
Nov 26, 2025 $0.000599
+0.13%
$59.75 million $155,373
Nov 25, 2025 $0.000598
+0.25%
$59.82 million $141,259
Nov 24, 2025 $0.000599
+8.24K%
$59.88 million $140,229
Nov 23, 2025 $0.0₅805
+0.87%
$804,622 $82
Nov 22, 2025 $0.0₅798
-1.02%
$797,692 $11
Nov 21, 2025 $0.0₅806
-2.74%
$805,913 $83
Nov 20, 2025 $0.0₅829
+4.08%
$828,590 $3,535
Nov 19, 2025 $0.0₅796
+42.66%
$796,080 $1,254
Nov 18, 2025 $0.0₅558
-14.58%
$558,015 $172
Nov 17, 2025 $0.0₅653
+15.37%
$653,265 $283
Nov 16, 2025 $0.0₅624
-18.15%
$566,974 $494
Nov 15, 2025 $0.0₅763
+1.25%
$762,909 $385
Nov 14, 2025 $0.0₅755
+8.82%
$754,702 $384
Nov 13, 2025 $0.0₅694
-12.44%
$693,575 $268
Nov 12, 2025 $0.0₅792
+6.39%
$792,124 $504
Nov 11, 2025 $0.0₅745
-11.41%
$744,582 $397
Nov 10, 2025 $0.0₅841
-10.16%
$840,513 $197
Nov 9, 2025 $0.0₅936
-2.75%
$935,519 $65
Nov 8, 2025 $0.0₅962
+0.13%
$962,016 $597
Nov 7, 2025 $0.0₅996
+3.16%
$995,653 $25
Nov 6, 2025 $0.0₅965
-4.74%
$965,149 $801
Nov 5, 2025 $0.0000101
-56.47%
$1.01 million $2,390
Nov 4, 2025 $0.0000233
+67.50%
$2.33 million $5,854
Nov 3, 2025 $0.0000139
-0.14%
$1.39 million $35
Nov 2, 2025 $0.0000139
-6.85%
$1.39 million $381
Nov 1, 2025 $0.0000149
+4.99%
$1.49 million $123
Oct 31, 2025 $0.0000142
+25.02%
$1.42 million $1,642
Oct 30, 2025 $0.0000114
+8.37%
$1.14 million $4,909
Oct 29, 2025 $0.0000178
-16.91%
$1.78 million $13,517
Oct 28, 2025 $0.0000124
+42.54%
$1.24 million $2,094
Oct 27, 2025 $0.0₅854
+35.45%
$854,404 $471
Oct 26, 2025 $0.0000128
-4.13%
$1.28 million $11
Oct 25, 2025 $0.0000133
-42.98%
$1.33 million $1,341
Oct 24, 2025 $0.0000173
-4.10%
$1.73 million $489
Oct 23, 2025 $0.0000181
+4.38%
$1.81 million $292
Oct 22, 2025 $0.0000168
-0.90%
$1.7 million $388
Oct 21, 2025 $0.0000168
-6.16%
$1.71 million $16
Oct 20, 2025 $0.0₅973
+8.87%
$972,562 $49
Oct 19, 2025 $0.0₅893
-10.99%
$893,347 $1,260
Oct 18, 2025 $0.00001
-26.76%
$1 million $1,556