Coinranking
Anvil Historical Data
ANVL
Page 5
| Date | | |
|---|---|---|
| Jul 11, 2025 | $ 0.00202 | -1.03% |
| Jul 10, 2025 | $ 0.00203 | -2.73% |
| Jul 9, 2025 | $ 0.00208 | -2.13% |
| Jul 8, 2025 | $ 0.00213 | -3.09% |
| Jul 7, 2025 | $ 0.00219 | -0.47% |
| Jul 6, 2025 | $ 0.00221 | -1.56% |
| Jul 5, 2025 | $ 0.00224 | -0.83% |
| Jul 4, 2025 | $ 0.00227 | -0.91% |
| Jul 3, 2025 | $ 0.0023 | +6.38% |
| Jul 2, 2025 | $ 0.00216 | +0.33% |
| Jul 1, 2025 | $ 0.00188 | -0.70% |
| Jun 30, 2025 | $ 0.0019 | +9.65% |
| Jun 29, 2025 | $ 0.00173 | +0.03% |
| Jun 28, 2025 | $ 0.00173 | -1.53% |
| Jun 27, 2025 | $ 0.00175 | +16.17% |
| Jun 26, 2025 | $ 0.00151 | -0.38% |
| Jun 25, 2025 | $ 0.00151 | +4.40% |
| Jun 24, 2025 | $ 0.00145 | +0.18% |
| Jun 23, 2025 | $ 0.00145 | -1.39% |
| Jun 22, 2025 | $ 0.00147 | -0.31% |
| Jun 21, 2025 | $ 0.00147 | -0.21% |
| Jun 20, 2025 | $ 0.00147 | -3.69% |
| Jun 19, 2025 | $ 0.00153 | -1.62% |
| Jun 18, 2025 | $ 0.00155 | -0.13% |
| Jun 17, 2025 | $ 0.00155 | -2.55% |
| Jun 16, 2025 | $ 0.00159 | -2.85% |
| Jun 15, 2025 | $ 0.00164 | -2.83% |
| Jun 14, 2025 | $ 0.00169 | -2.81% |
| Jun 13, 2025 | $ 0.00174 | -1.77% |
| Jun 12, 2025 | $ 0.00177 | -0.19% |
| Jun 11, 2025 | $ 0.00178 | +0.08% |
| Jun 10, 2025 | $ 0.00177 | -2.87% |
| Jun 9, 2025 | $ 0.00183 | -0.42% |
| Jun 8, 2025 | $ 0.00183 | +0.20% |
| Jun 7, 2025 | $ 0.00183 | -1.59% |
| Jun 6, 2025 | $ 0.00186 | +1.38% |
| Jun 5, 2025 | $ 0.00183 | -1.93% |
| Jun 4, 2025 | $ 0.00187 | -1.67% |
| Jun 3, 2025 | $ 0.0019 | -1.01% |
| Jun 2, 2025 | $ 0.00192 | -0.19% |
| Jun 1, 2025 | $ 0.00192 | -0.45% |
| May 31, 2025 | $ 0.00192 | +0.75% |
| May 30, 2025 | $ 0.00191 | +0.26% |
| May 29, 2025 | $ 0.0019 | -7.15% |
| May 28, 2025 | $ 0.00205 | -2.77% |
| May 27, 2025 | $ 0.00211 | -0.44% |
| May 26, 2025 | $ 0.00212 | +0.02% |
| May 25, 2025 | $ 0.00212 | +0.62% |
| May 24, 2025 | $ 0.0021 | -0.25% |
| May 23, 2025 | $ 0.00211 | -6.08% |