Anvil Historical Data

ANVL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00041
+0.69%
$ 38.22 million $ 157,864
Jul 17, 9 PM $ 0.000407
-0.44%
$ 37.95 million $ 159,203
Jul 17, 8 PM $ 0.000409
+0.00%
$ 38.09 million $ 164,895
Jul 17, 7 PM $ 0.000409
-0.80%
$ 38.1 million $ 168,247
Jul 17, 6 PM $ 0.000411
-0.68%
$ 38.31 million $ 181,358
Jul 17, 5 PM $ 0.000414
+1.74%
$ 38.59 million $ 177,994
Jul 17, 4 PM $ 0.000407
+0.57%
$ 37.93 million $ 169,983
Jul 17, 3 PM $ 0.000405
+0.05%
$ 37.7 million $ 171,941
Jul 17, 2 PM $ 0.000405
-1.34%
$ 37.7 million $ 186,040
Jul 17, 1 PM $ 0.000407
+1.47%
$ 37.88 million $ 190,031
Jul 17, 12 PM $ 0.000401
-0.17%
$ 37.31 million $ 177,940
Jul 17, 11 AM $ 0.000401
-1.23%
$ 37.39 million $ 179,832
Jul 17, 10 AM $ 0.000404
-0.37%
$ 37.65 million $ 179,116
Jul 17, 9 AM $ 0.000403
+1.26%
$ 37.52 million $ 168,977
Jul 17, 8 AM $ 0.000398
-0.10%
$ 37.07 million $ 166,261
Jul 17, 7 AM $ 0.000398
-0.28%
$ 37.11 million $ 167,631
Jul 17, 6 AM $ 0.000399
+0.45%
$ 37.19 million $ 170,505
Jul 17, 5 AM $ 0.000398
-1.75%
$ 37.03 million $ 171,317
Jul 17, 4 AM $ 0.000405
-1.36%
$ 37.71 million $ 173,608
Jul 17, 3 AM $ 0.000411
+0.34%
$ 38.23 million $ 165,899
Jul 17, 2 AM $ 0.000408
+0.32%
$ 37.98 million $ 159,199
Jul 17, 1 AM $ 0.000406
-1.02%
$ 37.82 million $ 152,236
Jul 17, 12 AM $ 0.000411
+0.22%
$ 38.33 million $ 144,662
Jul 16, 11 PM $ 0.00041
-1.23%
$ 38.23 million $ 144,704
Jul 16, 10 PM $ 0.000415
-0.07%
$ 38.69 million $ 142,643
Jul 16, 9 PM $ 0.000418
+0.43%
$ 38.94 million $ 140,005
Jul 16, 8 PM $ 0.000413
+0.49%
$ 38.43 million $ 132,683
Jul 16, 7 PM $ 0.000412
+1.65%
$ 38.36 million $ 133,365
Jul 16, 6 PM $ 0.000405
+0.10%
$ 37.68 million $ 122,144
Jul 16, 5 PM $ 0.000404
-0.61%
$ 37.64 million $ 128,825
Jul 16, 4 PM $ 0.000406
-0.93%
$ 37.85 million $ 132,357
Jul 16, 3 PM $ 0.000408
+1.19%
$ 37.96 million $ 127,722
Jul 16, 2 PM $ 0.0004
-0.22%
$ 37.3 million $ 113,882
Jul 16, 1 PM $ 0.000402
-0.52%
$ 37.41 million $ 108,122
Jul 16, 12 PM $ 0.000402
-0.84%
$ 37.43 million $ 109,884
Jul 16, 11 AM $ 0.000405
+1.00%
$ 37.74 million $ 113,495
Jul 16, 10 AM $ 0.000401
+0.17%
$ 37.35 million $ 109,772
Jul 16, 9 AM $ 0.0004
-0.12%
$ 37.27 million $ 113,386
Jul 16, 8 AM $ 0.0004
-1.77%
$ 37.29 million $ 112,346
Jul 16, 7 AM $ 0.000407
-0.59%
$ 37.95 million $ 113,459
Jul 16, 6 AM $ 0.00041
-0.32%
$ 38.15 million $ 114,500
Jul 16, 5 AM $ 0.000411
-0.02%
$ 38.29 million $ 118,745
Jul 16, 4 AM $ 0.000415
+0.48%
$ 38.69 million $ 125,137
Jul 16, 3 AM $ 0.000415
+0.36%
$ 38.66 million $ 119,405
Jul 16, 2 AM $ 0.000414
+0.05%
$ 38.53 million $ 110,079
Jul 16, 1 AM $ 0.000413
+0.71%
$ 38.5 million $ 116,357
Jul 16, 12 AM $ 0.000412
-0.67%
$ 38.41 million $ 127,240
Jul 15, 11 PM $ 0.000415
-0.19%
$ 38.64 million $ 127,657
Jul 15, 10 PM $ 0.000416
+0.17%
$ 38.7 million $ 128,884
Jul 15, 9 PM $ 0.000415
-0.67%
$ 38.62 million $ 127,574