Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 4 PM $0.00199
+0.01%
$161.78 million $9,294
Nov 4, 3 PM $0.00199
-0.01%
$161.78 million $9,288
Nov 4, 2 PM $0.00199
+0.01%
$161.78 million $7,218
Nov 4, 1 PM $0.00199
+0.00%
$161.78 million $6,982
Nov 4, 12 PM $0.00199
+0.00%
$161.78 million $6,924
Nov 4, 11 AM $0.00199
+0.00%
$161.78 million $6,921
Nov 4, 10 AM $0.00199
+0.00%
$161.78 million $7,547
Nov 4, 9 AM $0.00199
-0.01%
$161.78 million $6,711
Nov 4, 8 AM $0.00199
+0.05%
$161.78 million $6,690
Nov 4, 7 AM $0.00199
-0.05%
$161.7 million $14,199
Nov 4, 6 AM $0.00199
-0.01%
$161.78 million $15,257
Nov 4, 5 AM $0.00199
+0.11%
$161.78 million $25,856
Nov 4, 4 AM $0.00199
-0.10%
$161.61 million $34,546
Nov 4, 3 AM $0.00199
+0.00%
$161.78 million $46,905
Nov 4, 2 AM $0.00199
+0.00%
$161.78 million $54,143
Nov 4, 1 AM $0.00199
+0.00%
$161.78 million $54,249
Nov 4, 12 AM $0.00199
+0.00%
$161.78 million $56,428
Nov 3, 11 PM $0.00199
-0.01%
$161.78 million $58,388
Nov 3, 10 PM $0.00199
+0.01%
$161.78 million $62,498
Nov 3, 9 PM $0.00199
+0.00%
$161.78 million $64,731
Nov 3, 8 PM $0.00199
+0.00%
$161.78 million $68,823
Nov 3, 7 PM $0.00199
+0.00%
$161.78 million $72,027
Nov 3, 6 PM $0.00199
+0.00%
$161.78 million $76,068
Nov 3, 5 PM $0.00199
+0.01%
$161.78 million $83,115
Nov 3, 4 PM $0.00199
+0.00%
$161.77 million $87,598
Nov 3, 3 PM $0.00199
+0.00%
$161.77 million $90,751
Nov 3, 2 PM $0.00199
+0.00%
$161.77 million $91,952
Nov 3, 1 PM $0.00199
+0.00%
$161.77 million $93,876
Nov 3, 12 PM $0.00199
-0.01%
$161.77 million $96,208
Nov 3, 11 AM $0.00199
-0.01%
$161.78 million $97,931
Nov 3, 10 AM $0.00199
+0.02%
$161.78 million $99,202
Nov 3, 9 AM $0.00199
+0.22%
$161.75 million $101,523
Nov 3, 8 AM $0.00198
-0.18%
$161.4 million $280,379
Nov 3, 7 AM $0.00199
+0.09%
$161.69 million $276,867
Nov 3, 6 AM $0.00199
+0.11%
$161.58 million $277,010
Nov 3, 5 AM $0.00198
+0.72%
$161.43 million $268,662
Nov 3, 4 AM $0.00197
-0.35%
$160.27 million $263,077
Nov 3, 3 AM $0.00197
+0.52%
$160.09 million $252,600
Nov 3, 2 AM $0.00196
+0.45%
$159.26 million $249,272
Nov 3, 1 AM $0.00195
+0.14%
$158.52 million $252,255
Nov 3, 12 AM $0.00196
+0.05%
$159.14 million $254,717
Nov 2, 11 PM $0.00194
+0.38%
$157.86 million $258,589
Nov 2, 10 PM $0.00193
+0.01%
$157.23 million $256,637
Nov 2, 9 PM $0.00193
-0.95%
$157.19 million $254,626
Nov 2, 8 PM $0.00195
-0.06%
$158.69 million $253,403
Nov 2, 7 PM $0.00195
+2.56%
$158.7 million $254,234
Nov 2, 6 PM $0.0019
-0.40%
$154.73 million $152,402
Nov 2, 5 PM $0.00191
+2.14%
$155.34 million $139,939
Nov 2, 4 PM $0.00187
-0.34%
$152.1 million $93,643
Nov 2, 3 PM $0.00188
-0.70%
$152.55 million $90,649