Anvil Historical Data

ANVL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0₅635
+0.00%
$ 634,640 $ 875
Mar 30, 5 AM $ 0.0₅635
+0.15%
$ 634,640 $ 875
Mar 30, 4 AM $ 0.0₅634
+0.00%
$ 633,711 $ 875
Mar 30, 3 AM $ 0.0₅641
+0.44%
$ 641,347 $ 875
Mar 30, 2 AM $ 0.0₅639
+0.00%
$ 638,568 $ 1,495
Mar 30, 1 AM $ 0.0₅639
+7.33%
$ 638,568 $ 1,495
Mar 30, 12 AM $ 0.0₅595
+0.00%
$ 594,972 $ 1,215
Mar 29, 11 PM $ 0.0₅595
-1.71%
$ 594,972 $ 1,215
Mar 29, 10 PM $ 0.0₅66
-5.16%
$ 659,772 $ 1,423
Mar 29, 9 PM $ 0.0₅696
+0.00%
$ 695,700 $ 1,218
Mar 29, 8 PM $ 0.0₅696
+4.48%
$ 695,700 $ 1,218
Mar 29, 7 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 6 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 5 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 4 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 3 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 2 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 1 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 12 PM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 11 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 10 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 9 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 8 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 7 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 6 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 5 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 4 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 3 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 29, 2 AM $ 0.0₅666
+0.00%
$ 665,875 $ 208
Mar 28, 8 PM $ 0.0000108
+0.00%
$ 1.08 million $ 35
Mar 28, 7 PM $ 0.0000107
-0.54%
$ 1.07 million $ 35
Mar 28, 6 PM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 5 PM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 4 PM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 3 PM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 2 PM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 1 PM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 12 PM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 11 AM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 10 AM $ 0.0000108
+0.00%
$ 1.08 million $ 138
Mar 28, 9 AM $ 0.0000108
+4.26%
$ 1.08 million $ 138
Mar 28, 8 AM $ 0.0000103
+0.00%
$ 1.03 million $ 6
Mar 24, 3 PM $ 0.0₅934
+0.53%
$ 933,525 $ 2
Mar 24, 2 PM $ 0.0₅934
+0.05%
$ 933,843 $ 2
Mar 24, 1 PM $ 0.0₅942
-0.23%
$ 942,051 $ 2
Mar 24, 12 PM $ 0.0₅944
-0.37%
$ 944,304 $ 2
Mar 24, 11 AM $ 0.0₅946
+0.32%
$ 946,212 $ 2
Mar 24, 10 AM $ 0.0₅943
-0.12%
$ 942,701 $ 2
Mar 24, 9 AM $ 0.0₅941
-0.09%
$ 941,211 $ 2
Mar 24, 8 AM $ 0.0₅943
+0.04%
$ 942,835 $ 2