Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.000722
+0.08%
$67.25 million $63,799
Sep 14, 7 PM $0.000722
+0.19%
$67.23 million $65,680
Sep 14, 6 PM $0.000721
+0.18%
$67.12 million $65,682
Sep 14, 5 PM $0.000719
+0.15%
$66.99 million $65,141
Sep 14, 4 PM $0.000718
+0.79%
$66.9 million $65,462
Sep 14, 3 PM $0.000713
+0.18%
$66.41 million $63,941
Sep 14, 2 PM $0.000711
+0.15%
$66.26 million $63,464
Sep 14, 1 PM $0.000711
-0.28%
$66.2 million $62,798
Sep 14, 12 PM $0.000713
-0.07%
$66.37 million $63,624
Sep 14, 11 AM $0.000713
-0.40%
$66.45 million $66,312
Sep 14, 10 AM $0.000717
-0.42%
$66.78 million $67,767
Sep 14, 9 AM $0.00072
-0.12%
$67.1 million $68,821
Sep 14, 8 AM $0.000721
+0.31%
$67.17 million $69,337
Sep 14, 7 AM $0.000719
+0.25%
$66.93 million $68,280
Sep 14, 6 AM $0.000717
+0.27%
$66.8 million $66,746
Sep 14, 5 AM $0.000715
-0.03%
$66.6 million $65,847
Sep 14, 4 AM $0.000715
+0.21%
$66.64 million $64,882
Sep 14, 3 AM $0.000714
-0.17%
$66.48 million $63,341
Sep 14, 2 AM $0.000715
-0.42%
$66.58 million $60,965
Sep 14, 1 AM $0.000718
+0.27%
$66.84 million $58,469
Sep 14, 12 AM $0.000715
+2.17%
$66.63 million $59,505
Sep 13, 11 PM $0.0007
-0.06%
$65.23 million $57,710
Sep 13, 10 PM $0.0007
-1.77%
$65.24 million $57,289
Sep 13, 9 PM $0.000713
-0.28%
$66.44 million $57,405
Sep 13, 8 PM $0.000715
+0.51%
$66.6 million $56,919
Sep 13, 7 PM $0.000711
-0.22%
$66.25 million $57,374
Sep 13, 6 PM $0.000713
+0.21%
$66.42 million $59,572
Sep 13, 5 PM $0.000711
-0.21%
$66.25 million $60,626
Sep 13, 4 PM $0.000713
+1.01%
$66.37 million $61,624
Sep 13, 3 PM $0.000705
-0.16%
$65.7 million $64,366
Sep 13, 2 PM $0.000706
+0.63%
$65.79 million $63,671
Sep 13, 1 PM $0.000702
-0.06%
$65.35 million $63,994
Sep 13, 12 PM $0.000702
-0.01%
$65.4 million $62,230
Sep 13, 11 AM $0.000702
+0.27%
$65.38 million $59,749
Sep 13, 10 AM $0.0007
-0.74%
$65.21 million $58,598
Sep 13, 9 AM $0.000707
-0.17%
$65.82 million $57,761
Sep 13, 8 AM $0.000708
-1.16%
$65.94 million $58,630
Sep 13, 7 AM $0.000717
+0.17%
$66.75 million $60,671
Sep 13, 6 AM $0.000715
-0.63%
$66.61 million $62,786
Sep 13, 5 AM $0.00072
+0.38%
$67.03 million $64,418
Sep 13, 4 AM $0.000717
-0.01%
$66.82 million $65,303
Sep 13, 3 AM $0.000717
-0.15%
$66.82 million $67,201
Sep 13, 2 AM $0.000719
+1.43%
$66.95 million $68,526
Sep 13, 1 AM $0.000709
+0.33%
$66 million $69,922
Sep 13, 12 AM $0.000706
+0.00%
$65.79 million $68,969
Sep 12, 11 PM $0.000706
-0.23%
$65.79 million $69,041
Sep 12, 10 PM $0.000708
-0.17%
$65.91 million $70,897
Sep 12, 9 PM $0.000709
+0.03%
$65.99 million $70,844
Sep 12, 8 PM $0.000708
+0.40%
$65.96 million $70,175
Sep 12, 7 PM $0.000705
-1.32%
$65.69 million $68,916