Anvil Historical Data

ANVL Page 5
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,471
4:46 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,455
4:45 AM $ 0.000471
+0.00%
$ 45.68 million $ 73,455
4:44 AM $ 0.00047
+0.00%
$ 45.64 million $ 73,435
4:43 AM $ 0.00047
-0.02%
$ 45.64 million $ 73,362
4:42 AM $ 0.000471
+0.06%
$ 45.64 million $ 73,367
4:41 AM $ 0.00047
+0.00%
$ 45.64 million $ 73,339
4:40 AM $ 0.000471
+0.00%
$ 45.64 million $ 73,339
4:39 AM $ 0.000471
-0.02%
$ 45.66 million $ 73,370
4:38 AM $ 0.000471
+0.00%
$ 45.66 million $ 73,363
4:37 AM $ 0.000471
+0.00%
$ 45.66 million $ 73,363
4:36 AM $ 0.000471
+0.00%
$ 45.66 million $ 73,401
4:35 AM $ 0.000471
+0.00%
$ 45.66 million $ 73,401
4:34 AM $ 0.000471
+0.00%
$ 45.7 million $ 73,269
4:33 AM $ 0.000471
+0.00%
$ 45.7 million $ 73,269
4:32 AM $ 0.000471
+0.00%
$ 45.7 million $ 73,279
4:31 AM $ 0.000471
+0.00%
$ 45.7 million $ 73,279
4:30 AM $ 0.000471
+0.00%
$ 45.7 million $ 73,278
4:29 AM $ 0.000471
+0.00%
$ 45.72 million $ 73,278
4:28 AM $ 0.000471
+0.00%
$ 45.72 million $ 73,275
4:27 AM $ 0.000471
-0.04%
$ 45.72 million $ 73,282
4:26 AM $ 0.000471
+0.00%
$ 45.72 million $ 73,283
4:25 AM $ 0.000472
+0.00%
$ 45.72 million $ 73,283
4:24 AM $ 0.000472
+0.06%
$ 45.76 million $ 72,969
4:23 AM $ 0.000471
+0.00%
$ 45.76 million $ 72,977
4:22 AM $ 0.000471
+0.00%
$ 45.76 million $ 72,977
4:21 AM $ 0.000472
+0.00%
$ 45.76 million $ 72,984
4:20 AM $ 0.000472
+0.00%
$ 45.76 million $ 72,984
4:19 AM $ 0.000472
+0.00%
$ 45.75 million $ 72,999
4:18 AM $ 0.000471
+0.00%
$ 45.75 million $ 72,999
4:17 AM $ 0.000472
+0.00%
$ 45.75 million $ 72,994
4:16 AM $ 0.000472
+0.00%
$ 45.75 million $ 72,994
4:15 AM $ 0.000472
+0.00%
$ 45.75 million $ 72,993
4:14 AM $ 0.000472
+0.00%
$ 45.79 million $ 72,993
4:13 AM $ 0.000472
+0.00%
$ 45.79 million $ 72,994
4:12 AM $ 0.000472
-0.12%
$ 45.79 million $ 72,994
4:11 AM $ 0.000472
+0.00%
$ 45.79 million $ 72,990
4:10 AM $ 0.000472
+0.00%
$ 45.79 million $ 72,987
4:09 AM $ 0.000472
-0.04%
$ 45.79 million $ 72,987
4:08 AM $ 0.000472
+0.00%
$ 45.79 million $ 72,928
4:07 AM $ 0.000473
+0.00%
$ 45.79 million $ 72,935
4:06 AM $ 0.000472
+0.00%
$ 45.79 million $ 72,935
4:05 AM $ 0.000472
+0.00%
$ 45.79 million $ 72,972
4:04 AM $ 0.000472
+0.00%
$ 45.8 million $ 72,935
4:03 AM $ 0.000472
+0.00%
$ 45.8 million $ 72,935
4:02 AM $ 0.00047
+0.00%
$ 45.8 million $ 72,921
4:01 AM $ 0.00047
+0.00%
$ 45.8 million $ 72,921
4:00 AM $ 0.00047
+0.00%
$ 45.8 million $ 72,969
3:59 AM $ 0.00047
+0.00%
$ 45.57 million $ 72,969
3:58 AM $ 0.00047
-0.02%
$ 45.57 million $ 72,959