Anvil Historical Data

ANVL Page 5
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.000425
+0.00%
$ 39.56 million $ 67,701
3:07 AM $ 0.000424
+0.00%
$ 39.56 million $ 67,695
3:06 AM $ 0.000425
+0.00%
$ 39.56 million $ 67,700
3:05 AM $ 0.000425
+0.00%
$ 39.56 million $ 67,637
3:04 AM $ 0.000425
+0.00%
$ 39.62 million $ 67,632
3:03 AM $ 0.000424
+0.00%
$ 39.62 million $ 67,416
3:02 AM $ 0.000425
+0.00%
$ 39.62 million $ 67,395
3:01 AM $ 0.000428
+0.00%
$ 39.62 million $ 67,092
3:00 AM $ 0.000428
+0.00%
$ 39.62 million $ 67,077
2:59 AM $ 0.000423
+0.00%
$ 39.45 million $ 66,810
2:58 AM $ 0.000423
+0.00%
$ 39.45 million $ 66,752
2:57 AM $ 0.000423
+0.00%
$ 39.45 million $ 66,746
2:56 AM $ 0.000423
+0.00%
$ 39.45 million $ 66,719
2:55 AM $ 0.000423
+0.00%
$ 39.45 million $ 66,654
2:54 AM $ 0.000423
+0.00%
$ 39.44 million $ 66,310
2:53 AM $ 0.000424
+0.00%
$ 39.44 million $ 65,996
2:52 AM $ 0.000423
+0.00%
$ 39.44 million $ 65,122
2:51 AM $ 0.000423
+0.00%
$ 39.44 million $ 64,831
2:50 AM $ 0.000423
+0.00%
$ 39.44 million $ 64,279
2:49 AM $ 0.000423
+0.00%
$ 39.44 million $ 63,730
2:48 AM $ 0.000424
+0.00%
$ 39.44 million $ 63,635
2:47 AM $ 0.000424
+0.00%
$ 39.44 million $ 63,619
2:46 AM $ 0.000423
+0.00%
$ 39.44 million $ 63,615
2:45 AM $ 0.000423
+0.00%
$ 39.44 million $ 63,621
2:44 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,622
2:43 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,603
2:42 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,591
2:41 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,583
2:40 AM $ 0.000424
+0.00%
$ 39.45 million $ 63,586
2:39 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,553
2:38 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,544
2:37 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,529
2:36 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,526
2:35 AM $ 0.000423
+0.00%
$ 39.46 million $ 63,536
2:34 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,495
2:33 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,475
2:32 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,453
2:31 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,426
2:30 AM $ 0.000424
+0.00%
$ 39.45 million $ 63,409
2:29 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,370
2:28 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,339
2:27 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,295
2:26 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,283
2:25 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,261
2:24 AM $ 0.000424
+0.00%
$ 39.48 million $ 63,207
2:23 AM $ 0.000424
+0.00%
$ 39.48 million $ 63,122
2:22 AM $ 0.000424
+0.00%
$ 39.48 million $ 63,078
2:21 AM $ 0.000424
+0.00%
$ 39.48 million $ 63,075
2:20 AM $ 0.000424
+0.00%
$ 39.48 million $ 63,005
2:19 AM $ 0.000425
+0.00%
$ 39.54 million $ 63,016