Anvil Historical Data

ANVL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00173
-1.53%
$ 172.63 million $ 143,860
Jun 27, 2025 $ 0.00175
+16.17%
$ 175.25 million $ 194,484
Jun 26, 2025 $ 0.00151
-0.38%
$ 150.86 million $ 146,663
Jun 25, 2025 $ 0.00151
+4.40%
$ 151.43 million $ 184,930
Jun 24, 2025 $ 0.00145
+0.18%
$ 145.05 million $ 148,080
Jun 23, 2025 $ 0.00145
-1.39%
$ 144.79 million $ 150,233
Jun 22, 2025 $ 0.00147
-0.31%
$ 146.83 million $ 148,082
Jun 21, 2025 $ 0.00147
-0.21%
$ 147.29 million $ 150,558
Jun 20, 2025 $ 0.00147
-3.69%
$ 147.23 million $ 154,280
Jun 19, 2025 $ 0.00153
-1.62%
$ 152.87 million $ 147,801
Jun 18, 2025 $ 0.00155
-0.13%
$ 155.39 million $ 144,648
Jun 17, 2025 $ 0.00155
-2.55%
$ 155.37 million $ 151,926
Jun 16, 2025 $ 0.00159
-2.85%
$ 159.44 million $ 158,002
Jun 15, 2025 $ 0.00164
-2.83%
$ 164.29 million $ 159,818
Jun 14, 2025 $ 0.00169
-2.81%
$ 169.08 million $ 157,776
Jun 13, 2025 $ 0.00174
-1.77%
$ 174.08 million $ 195,836
Jun 12, 2025 $ 0.00177
-0.19%
$ 177.21 million $ 175,755
Jun 11, 2025 $ 0.00178
+0.08%
$ 177.55 million $ 165,953
Jun 10, 2025 $ 0.00177
-2.87%
$ 177.4 million $ 149,068
Jun 9, 2025 $ 0.00183
-0.42%
$ 182.65 million $ 141,997
Jun 8, 2025 $ 0.00183
+0.20%
$ 183.41 million $ 149,252
Jun 7, 2025 $ 0.00183
-1.59%
$ 183.05 million $ 145,597
Jun 6, 2025 $ 0.00186
+1.38%
$ 186 million $ 151,538
Jun 5, 2025 $ 0.00183
-1.93%
$ 183.48 million $ 151,409
Jun 4, 2025 $ 0.00187
-1.67%
$ 187.09 million $ 147,571
Jun 3, 2025 $ 0.0019
-1.01%
$ 190.27 million $ 154,117
Jun 2, 2025 $ 0.00192
-0.19%
$ 192.21 million $ 146,740
Jun 1, 2025 $ 0.00192
-0.45%
$ 192.39 million $ 146,163
May 31, 2025 $ 0.00192
+0.75%
$ 192.36 million $ 158,927
May 30, 2025 $ 0.00191
+0.26%
$ 190.92 million $ 135,142
May 29, 2025 $ 0.0019
-7.15%
$ 190.42 million $ 169,978
May 28, 2025 $ 0.00205
-2.77%
$ 205.07 million $ 152,488
May 27, 2025 $ 0.00211
-0.44%
$ 210.91 million $ 146,877
May 26, 2025 $ 0.00212
+0.02%
$ 211.83 million $ 143,762
May 25, 2025 $ 0.00212
+0.62%
$ 211.79 million $ 148,722
May 24, 2025 $ 0.0021
-0.25%
$ 210.49 million $ 147,389
May 23, 2025 $ 0.00211
-6.08%
$ 211.03 million $ 154,047
May 22, 2025 $ 0.00225
+0.09%
$ 224.68 million $ 140,919
May 21, 2025 $ 0.00224
-0.64%
$ 224.47 million $ 144,266
May 20, 2025 $ 0.00226
-5.05%
$ 225.92 million $ 148,186
May 19, 2025 $ 0.00238
-0.46%
$ 237.94 million $ 137,828
May 18, 2025 $ 0.00239
+1.80%
$ 239.04 million $ 3,260
May 17, 2025 $ 0.00235
-1.96%
$ 234.81 million $ 26,706
May 16, 2025 $ 0.0024
-2.59%
$ 239.51 million $ 8,536
May 15, 2025 $ 0.00246
-2.47%
$ 245.52 million $ 7,487
May 14, 2025 $ 0.00252
+0.68%
$ 251.75 million $ 151,600
May 13, 2025 $ 0.0025
+1.36%
$ 250.04 million $ 162,491
May 12, 2025 $ 0.00247
+3.93%
$ 246.68 million $ 185,827
May 11, 2025 $ 0.00237
+0.99%
$ 237.18 million $ 143,771
May 10, 2025 $ 0.00235
+1.43%
$ 234.85 million $ 152,761