Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.0000231
-0.94%
$2.27 million $498
Oct 16, 2025 $0.0000233
-0.10%
$2.33 million $479
Oct 15, 2025 $0.0000247
-47.62%
$2.47 million $2,014
Oct 14, 2025 $0.0000508
-33.03%
$5.08 million $2,972
Oct 13, 2025 $0.000107
-21.39%
$10.71 million $5,486
Oct 12, 2025 $0.00013
+131.78%
$13.02 million $3,172
Oct 11, 2025 $0.0000341
+81.23%
$3.41 million $3,538
Oct 10, 2025 $0.0000186
-4.05%
$1.86 million $933
Oct 9, 2025 $0.0000194
-8.20%
$1.94 million $6,905
Oct 8, 2025 $0.0000412
-2.19%
$4.12 million $4,513
Oct 7, 2025 $0.0000924
-39.88%
$9.24 million $2,861
Oct 6, 2025 $0.000103
-18.32%
$10.27 million $830
Oct 5, 2025 $0.000126
-0.31%
$12.57 million $103
Oct 4, 2025 $0.000132
-26.84%
$13.18 million $5,835
Oct 3, 2025 $0.0000791
-33.66%
$7.87 million $1,978
Oct 2, 2025 $0.000119
+23.74%
$11.92 million $43
Oct 1, 2025 $0.000112
-13.80%
$11.18 million $263
Sep 30, 2025 $0.000595
-2.37%
$59.49 million $607
Sep 29, 2025 $0.000853
+0.00%
$85.31 million $343
Sep 28, 2025 $0.000853
-10.03%
$85.31 million $100,521
Sep 27, 2025 $0.000952
+6.41%
$95.15 million $147,491
Sep 26, 2025 $0.000899
-1.15%
$89.51 million $145,750
Sep 25, 2025 $0.00091
-6.40%
$91.36 million $152,474
Sep 24, 2025 $0.000969
+0.22%
$97.24 million $160,410
Sep 23, 2025 $0.000962
-0.18%
$96.15 million $141,718
Sep 22, 2025 $0.000963
-5.33%
$96.09 million $154,594
Sep 21, 2025 $0.00102
-1.31%
$101.93 million $155,952
Sep 20, 2025 $0.00103
+0.32%
$103.08 million $159,187
Sep 19, 2025 $0.00102
-3.48%
$102.71 million $154,254
Sep 18, 2025 $0.00103
-1.00%
$104.1 million $161,237
Sep 17, 2025 $0.00106
-2.73%
$103.96 million $149,468
Sep 16, 2025 $0.00108
-5.16%
$108.79 million $147,552
Sep 15, 2025 $0.00116
-5.45%
$114.15 million $141,141
Sep 14, 2025 $0.00122
-15.21%
$121.93 million $148,951
Sep 13, 2025 $0.00144
+57.84%
$144.01 million $312,843
Sep 12, 2025 $0.000914
-0.79%
$91.35 million $152,525
Sep 11, 2025 $0.000923
+1.10%
$92.32 million $142,488
Sep 10, 2025 $0.000911
-4.92%
$91.05 million $153,214
Sep 9, 2025 $0.000957
+1.24%
$95.74 million $144,772
Sep 8, 2025 $0.000947
-6.69%
$94.75 million $160,512
Sep 7, 2025 $0.00102
-5.81%
$101.54 million $156,089
Sep 6, 2025 $0.00108
-8.50%
$107.82 million $149,647
Sep 5, 2025 $0.00118
-10.82%
$118.13 million $151,623
Sep 4, 2025 $0.00126
+6.68%
$132.85 million $180,461
Sep 3, 2025 $0.00118
+6.74%
$117.8 million $158,000
Sep 2, 2025 $0.0011
+0.14%
$110.31 million $152,691
Sep 1, 2025 $0.0011
-2.75%
$110.24 million $149,437
Aug 31, 2025 $0.00114
-3.52%
$113.51 million $147,855
Aug 30, 2025 $0.00118
-0.39%
$118.06 million $147,992
Aug 29, 2025 $0.00118
-6.46%
$118.3 million $150,541