Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.000705
-1.32%
$65.69 million $68,916
Sep 12, 6 PM $0.000715
-0.11%
$66.59 million $67,296
Sep 12, 5 PM $0.000716
-0.33%
$66.67 million $67,667
Sep 12, 4 PM $0.000718
-1.22%
$66.88 million $68,273
Sep 12, 3 PM $0.000727
-0.30%
$67.71 million $64,952
Sep 12, 2 PM $0.000729
-1.62%
$67.94 million $65,004
Sep 12, 1 PM $0.000741
+0.49%
$69.05 million $66,177
Sep 12, 12 PM $0.000738
-0.04%
$68.73 million $65,018
Sep 12, 11 AM $0.000739
+0.22%
$68.79 million $64,920
Sep 12, 10 AM $0.000737
-0.05%
$68.65 million $64,704
Sep 12, 9 AM $0.000738
-0.05%
$68.72 million $64,205
Sep 12, 8 AM $0.000739
+0.53%
$68.79 million $63,102
Sep 12, 7 AM $0.000735
+0.62%
$68.42 million $62,842
Sep 12, 6 AM $0.000731
+0.22%
$68.04 million $61,919
Sep 12, 5 AM $0.000729
-0.03%
$67.9 million $62,649
Sep 12, 4 AM $0.000729
-0.10%
$67.9 million $62,584
Sep 12, 3 AM $0.00073
+0.00%
$67.95 million $61,765
Sep 12, 2 AM $0.00073
-0.22%
$67.97 million $62,418
Sep 12, 1 AM $0.000731
+0.23%
$68.11 million $61,118
Sep 12, 12 AM $0.000729
-0.15%
$67.93 million $60,768
Sep 11, 11 PM $0.00073
-0.40%
$68.02 million $61,764
Sep 11, 10 PM $0.000733
-0.29%
$68.29 million $60,590
Sep 11, 9 PM $0.000736
-0.63%
$68.52 million $60,588
Sep 11, 8 PM $0.00074
-0.59%
$68.96 million $61,390
Sep 11, 7 PM $0.000745
+0.16%
$69.35 million $63,607
Sep 11, 6 PM $0.000744
-1.50%
$69.25 million $63,442
Sep 11, 5 PM $0.000755
-0.62%
$70.28 million $62,101
Sep 11, 4 PM $0.000759
+0.93%
$70.71 million $59,511
Sep 11, 3 PM $0.000753
-2.39%
$70.14 million $61,230
Sep 11, 2 PM $0.000775
-2.25%
$72.14 million $62,767
Sep 11, 1 PM $0.000781
+4.54%
$72.75 million $60,889
Sep 11, 12 PM $0.000743
+3.67%
$69.21 million $62,096
Sep 11, 11 AM $0.000717
-0.72%
$66.79 million $62,875
Sep 11, 10 AM $0.000722
+0.01%
$67.27 million $62,579
Sep 11, 9 AM $0.000723
-0.17%
$67.32 million $64,145
Sep 11, 8 AM $0.000724
+0.65%
$67.45 million $65,731
Sep 11, 7 AM $0.000719
-0.42%
$67.01 million $65,367
Sep 11, 6 AM $0.000722
+0.51%
$67.28 million $67,470
Sep 11, 5 AM $0.000719
+0.03%
$66.95 million $67,270
Sep 11, 4 AM $0.000718
+0.70%
$66.91 million $66,309
Sep 11, 3 AM $0.000714
-0.31%
$66.47 million $65,545
Sep 11, 2 AM $0.000716
-0.21%
$66.66 million $64,735
Sep 11, 1 AM $0.000717
+0.20%
$66.78 million $65,156
Sep 11, 12 AM $0.000716
+0.56%
$66.65 million $65,858
Sep 10, 11 PM $0.000712
-0.32%
$66.29 million $66,544
Sep 10, 10 PM $0.000714
-0.40%
$66.48 million $70,450
Sep 10, 9 PM $0.000717
-0.14%
$66.77 million $70,991
Sep 10, 8 PM $0.000718
-2.51%
$66.89 million $71,277
Sep 10, 7 PM $0.000738
-0.03%
$68.74 million $69,062
Sep 10, 6 PM $0.000738
-0.19%
$68.77 million $70,269