Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 3 PM $0.00188
-0.70%
$152.55 million $90,649
Nov 2, 2 PM $0.00189
-0.36%
$153.64 million $91,241
Nov 2, 1 PM $0.0019
+0.24%
$154.27 million $77,297
Nov 2, 12 PM $0.00189
+0.26%
$153.88 million $77,289
Nov 2, 11 AM $0.00189
+0.10%
$153.53 million $89,805
Nov 2, 10 AM $0.00189
-0.26%
$153.41 million $90,804
Nov 2, 9 AM $0.00189
-0.37%
$154.04 million $91,538
Nov 2, 8 AM $0.0019
+0.84%
$154.63 million $91,792
Nov 2, 7 AM $0.00188
-0.57%
$153.32 million $92,025
Nov 2, 6 AM $0.0019
+0.05%
$154.18 million $92,736
Nov 2, 5 AM $0.00189
-0.38%
$154.12 million $90,052
Nov 2, 4 AM $0.0019
-0.51%
$154.7 million $90,131
Nov 2, 3 AM $0.00191
+0.69%
$155.56 million $90,145
Nov 2, 2 AM $0.0019
+0.22%
$154.5 million $89,263
Nov 2, 1 AM $0.0019
-0.75%
$154.16 million $89,027
Nov 2, 12 AM $0.00191
-0.04%
$155.41 million $79,390
Nov 1, 11 PM $0.00191
+0.76%
$155.53 million $77,549
Nov 1, 10 PM $0.0019
-0.27%
$154.31 million $76,630
Nov 1, 9 PM $0.0019
+0.26%
$154.75 million $69,947
Nov 1, 8 PM $0.0019
+0.12%
$154.38 million $69,520
Nov 1, 7 PM $0.0019
-0.75%
$154.27 million $66,414
Nov 1, 6 PM $0.00191
-0.04%
$155.46 million $64,609
Nov 1, 5 PM $0.00191
-0.02%
$155.48 million $64,606
Nov 1, 4 PM $0.00191
+0.00%
$155.54 million $65,537
Nov 1, 3 PM $0.00191
-0.15%
$155.53 million $68,697
Nov 1, 2 PM $0.00191
+0.19%
$155.76 million $69,799
Nov 1, 1 PM $0.00191
+0.34%
$155.51 million $69,671
Nov 1, 12 PM $0.0019
-0.45%
$154.93 million $69,815
Nov 1, 11 AM $0.00191
-0.08%
$155.66 million $70,685
Nov 1, 10 AM $0.00192
-0.06%
$155.82 million $70,037
Nov 1, 9 AM $0.00192
+0.10%
$155.93 million $69,034
Nov 1, 8 AM $0.00192
-0.08%
$155.78 million $67,643
Nov 1, 7 AM $0.00192
+0.15%
$155.87 million $67,608
Nov 1, 6 AM $0.00191
+0.09%
$155.64 million $67,593
Nov 1, 5 AM $0.00191
-0.05%
$155.39 million $68,965
Nov 1, 4 AM $0.00191
+0.06%
$155.57 million $67,898
Nov 1, 3 AM $0.00191
+0.11%
$155.51 million $68,804
Nov 1, 2 AM $0.00191
+0.00%
$155.36 million $67,324
Nov 1, 1 AM $0.00191
+0.30%
$155.35 million $66,261
Nov 1, 12 AM $0.0019
-0.21%
$154.82 million $68,661
Oct 31, 11 PM $0.00191
-0.07%
$155.15 million $70,102
Oct 31, 10 PM $0.00191
+0.38%
$155.28 million $64,875
Oct 31, 9 PM $0.0019
-0.26%
$154.71 million $92,311
Oct 31, 8 PM $0.00191
-0.04%
$155.13 million $91,624
Oct 31, 7 PM $0.00191
+0.10%
$155.19 million $107,208
Oct 31, 6 PM $0.00191
+0.22%
$154.99 million $109,945
Oct 31, 5 PM $0.0019
+0.46%
$154.69 million $113,164
Oct 31, 4 PM $0.00189
-0.54%
$153.99 million $113,269
Oct 31, 3 PM $0.0019
+0.05%
$154.9 million $109,674
Oct 31, 2 PM $0.0019
-0.30%
$154.83 million $110,607