Anvil Historical Data

ANVL Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000541
+3.43%
$ 52.45 million $ 2,546
May 19, 5 AM $ 0.000523
-2.21%
$ 50.71 million $ 2,647
May 19, 4 AM $ 0.000535
+0.00%
$ 51.86 million $ 2,366
May 19, 3 AM $ 0.000535
-0.15%
$ 51.86 million $ 2,366
May 19, 2 AM $ 0.000535
-0.01%
$ 51.94 million $ 2,371
May 19, 1 AM $ 0.000535
-0.02%
$ 51.94 million $ 2,517
May 19, 12 AM $ 0.000536
+0.01%
$ 51.95 million $ 2,518
May 18, 11 PM $ 0.000535
-0.01%
$ 51.94 million $ 2,517
May 18, 10 PM $ 0.000535
+0.00%
$ 51.95 million $ 2,561
May 18, 9 PM $ 0.000535
+0.20%
$ 51.95 million $ 2,561
May 18, 8 PM $ 0.000534
+0.05%
$ 51.85 million $ 2,913
May 18, 7 PM $ 0.000534
+0.02%
$ 51.82 million $ 3,016
May 18, 6 PM $ 0.000534
-0.02%
$ 51.81 million $ 3,575
May 18, 5 PM $ 0.000534
-0.01%
$ 51.82 million $ 3,576
May 18, 4 PM $ 0.000534
-0.01%
$ 51.83 million $ 3,823
May 18, 3 PM $ 0.000534
-0.02%
$ 51.83 million $ 3,823
May 18, 2 PM $ 0.000534
-0.02%
$ 51.84 million $ 4,066
May 18, 1 PM $ 0.000535
+0.01%
$ 51.85 million $ 4,066
May 18, 12 PM $ 0.000534
-2.67%
$ 51.85 million $ 3,525
May 18, 11 AM $ 0.000549
+0.00%
$ 53.27 million $ 2,640
May 18, 10 AM $ 0.000549
+1.78%
$ 53.27 million $ 2,412
May 18, 9 AM $ 0.00054
-2.05%
$ 52.38 million $ 2,612
May 18, 8 AM $ 0.000551
+0.00%
$ 53.47 million $ 2,616
May 18, 7 AM $ 0.000551
+0.00%
$ 53.47 million $ 2,616
May 18, 6 AM $ 0.000551
+0.06%
$ 53.47 million $ 2,616
May 18, 5 AM $ 0.000551
-0.59%
$ 53.44 million $ 2,968
May 18, 4 AM $ 0.000554
+0.00%
$ 53.76 million $ 2,984
May 18, 3 AM $ 0.000554
+0.00%
$ 53.76 million $ 2,984
May 18, 2 AM $ 0.000554
+0.06%
$ 53.76 million $ 3,395
May 18, 1 AM $ 0.000554
-0.44%
$ 53.72 million $ 3,637
May 18, 12 AM $ 0.000556
-0.53%
$ 53.96 million $ 3,699
May 17, 11 PM $ 0.000559
+0.24%
$ 54.25 million $ 3,634
May 17, 10 PM $ 0.000558
-0.01%
$ 54.12 million $ 3,580
May 17, 9 PM $ 0.000558
+0.03%
$ 54.12 million $ 3,581
May 17, 8 PM $ 0.000558
+0.00%
$ 54.1 million $ 3,575
May 17, 7 PM $ 0.000558
-2.87%
$ 54.11 million $ 3,553
May 17, 6 PM $ 0.000574
+4.14%
$ 55.71 million $ 3,170
May 17, 5 PM $ 0.000551
+0.00%
$ 53.49 million $ 2,432
May 17, 4 PM $ 0.000551
-1.45%
$ 53.49 million $ 2,220
May 17, 3 PM $ 0.000559
-0.01%
$ 54.27 million $ 2,220
May 17, 2 PM $ 0.00056
+0.07%
$ 54.28 million $ 2,260
May 17, 1 PM $ 0.000559
+1.84%
$ 54.24 million $ 1,970
May 17, 12 PM $ 0.000549
+0.00%
$ 53.26 million $ 1,970
May 17, 11 AM $ 0.000549
+0.02%
$ 53.26 million $ 1,970
May 17, 10 AM $ 0.000549
+0.17%
$ 53.25 million $ 1,969
May 17, 9 AM $ 0.000548
-3.09%
$ 53.19 million $ 1,982
May 17, 8 AM $ 0.000566
+0.00%
$ 54.89 million $ 2,073
May 17, 7 AM $ 0.000566
+0.00%
$ 54.89 million $ 2,073
May 17, 6 AM $ 0.000566
-0.01%
$ 54.89 million $ 2,073
May 17, 5 AM $ 0.000566
-1.99%
$ 54.89 million $ 2,073