Anvil Historical Data

ANVL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.000415
-0.67%
$ 38.62 million $ 127,574
Jul 15, 8 PM $ 0.000417
+0.17%
$ 38.88 million $ 134,219
Jul 15, 7 PM $ 0.000417
+0.75%
$ 38.84 million $ 131,440
Jul 15, 6 PM $ 0.000414
+0.19%
$ 38.56 million $ 129,194
Jul 15, 5 PM $ 0.000413
+0.32%
$ 38.5 million $ 127,201
Jul 15, 4 PM $ 0.000412
-1.46%
$ 38.35 million $ 123,569
Jul 15, 3 PM $ 0.000418
+0.00%
$ 38.92 million $ 124,548
Jul 15, 2 PM $ 0.000418
-0.02%
$ 38.92 million $ 128,004
Jul 15, 1 PM $ 0.000418
-0.47%
$ 38.93 million $ 126,295
Jul 15, 12 PM $ 0.000422
+3.10%
$ 39.3 million $ 128,481
Jul 15, 11 AM $ 0.000409
+0.15%
$ 38.1 million $ 122,601
Jul 15, 10 AM $ 0.000408
-0.63%
$ 38.03 million $ 120,806
Jul 15, 9 AM $ 0.000411
+0.42%
$ 38.3 million $ 117,166
Jul 15, 8 AM $ 0.00041
-0.36%
$ 38.15 million $ 118,377
Jul 15, 7 AM $ 0.000416
+0.60%
$ 38.76 million $ 117,104
Jul 15, 6 AM $ 0.000414
-0.41%
$ 38.53 million $ 119,499
Jul 15, 5 AM $ 0.000415
+2.62%
$ 38.64 million $ 117,537
Jul 15, 4 AM $ 0.000404
+2.23%
$ 37.65 million $ 112,533
Jul 15, 3 AM $ 0.000395
-4.10%
$ 36.83 million $ 117,921
Jul 15, 2 AM $ 0.000408
-0.71%
$ 38.01 million $ 115,505
Jul 15, 1 AM $ 0.000411
-1.03%
$ 38.28 million $ 116,947
Jul 15, 12 AM $ 0.000415
-0.19%
$ 38.66 million $ 109,796
Jul 14, 11 PM $ 0.000416
-0.01%
$ 38.75 million $ 110,571
Jul 14, 10 PM $ 0.000416
+0.01%
$ 38.78 million $ 110,845
Jul 14, 9 PM $ 0.000416
+0.57%
$ 38.78 million $ 114,197
Jul 14, 8 PM $ 0.000414
-0.07%
$ 38.55 million $ 110,978
Jul 14, 7 PM $ 0.000414
-0.50%
$ 38.56 million $ 115,379
Jul 14, 6 PM $ 0.000416
+2.21%
$ 38.74 million $ 120,212
Jul 14, 5 PM $ 0.000407
-0.55%
$ 37.88 million $ 124,176
Jul 14, 4 PM $ 0.000409
-0.86%
$ 38.08 million $ 134,695
Jul 14, 3 PM $ 0.000412
+0.11%
$ 38.41 million $ 139,316
Jul 14, 2 PM $ 0.000411
+1.54%
$ 38.28 million $ 142,170
Jul 14, 1 PM $ 0.000405
+1.71%
$ 37.7 million $ 144,407
Jul 14, 12 PM $ 0.000398
+2.22%
$ 37.06 million $ 149,967
Jul 14, 11 AM $ 0.00039
+0.41%
$ 36.28 million $ 155,083
Jul 14, 10 AM $ 0.000388
+0.41%
$ 36.17 million $ 155,435
Jul 14, 9 AM $ 0.000387
-0.15%
$ 36.01 million $ 158,408
Jul 14, 8 AM $ 0.000387
+0.41%
$ 36.06 million $ 158,949
Jul 14, 7 AM $ 0.000386
-0.34%
$ 35.92 million $ 160,696
Jul 14, 6 AM $ 0.000387
+0.08%
$ 36.06 million $ 158,670
Jul 14, 5 AM $ 0.000387
-0.61%
$ 36.02 million $ 160,790
Jul 14, 4 AM $ 0.000389
+0.89%
$ 36.24 million $ 157,830
Jul 14, 3 AM $ 0.000386
+0.14%
$ 35.94 million $ 167,186
Jul 14, 2 AM $ 0.000385
-1.15%
$ 35.89 million $ 173,618
Jul 14, 1 AM $ 0.00039
-0.38%
$ 36.31 million $ 168,344
Jul 14, 12 AM $ 0.000388
+1.29%
$ 36.14 million $ 181,891
Jul 13, 11 PM $ 0.000383
+0.52%
$ 35.68 million $ 181,237
Jul 13, 10 PM $ 0.000381
-0.36%
$ 35.49 million $ 180,725
Jul 13, 9 PM $ 0.000382
-0.06%
$ 35.61 million $ 175,902
Jul 13, 8 PM $ 0.000383
+1.05%
$ 35.64 million $ 172,796