Anvil Historical Data

ANVL Page 6
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000423
+0.00%
$ 39.44 million $ 67,890
3:27 AM $ 0.000424
+0.00%
$ 39.44 million $ 67,875
3:26 AM $ 0.000424
+0.00%
$ 39.44 million $ 67,857
3:25 AM $ 0.000424
+0.00%
$ 39.44 million $ 67,854
3:24 AM $ 0.000424
+0.00%
$ 39.47 million $ 67,844
3:23 AM $ 0.000424
+0.00%
$ 39.47 million $ 67,827
3:22 AM $ 0.000424
+0.00%
$ 39.47 million $ 67,802
3:21 AM $ 0.000424
+0.00%
$ 39.47 million $ 67,780
3:20 AM $ 0.000424
+0.00%
$ 39.47 million $ 67,783
3:19 AM $ 0.000424
+0.00%
$ 39.52 million $ 67,766
3:18 AM $ 0.000424
+0.00%
$ 39.52 million $ 67,763
3:17 AM $ 0.000425
+0.00%
$ 39.52 million $ 67,786
3:16 AM $ 0.000425
+0.00%
$ 39.52 million $ 67,784
3:15 AM $ 0.000425
+0.00%
$ 39.52 million $ 67,809
3:14 AM $ 0.000425
+0.00%
$ 39.58 million $ 67,819
3:13 AM $ 0.000424
+0.00%
$ 39.58 million $ 67,834
3:12 AM $ 0.000425
+0.00%
$ 39.58 million $ 67,783
3:11 AM $ 0.000424
+0.00%
$ 39.58 million $ 67,786
3:10 AM $ 0.000425
+0.00%
$ 39.58 million $ 67,725
3:09 AM $ 0.000425
+0.00%
$ 39.56 million $ 67,724
3:08 AM $ 0.000425
+0.00%
$ 39.56 million $ 67,701
3:07 AM $ 0.000424
+0.00%
$ 39.56 million $ 67,695
3:06 AM $ 0.000425
+0.00%
$ 39.56 million $ 67,700
3:05 AM $ 0.000425
+0.00%
$ 39.56 million $ 67,637
3:04 AM $ 0.000425
+0.00%
$ 39.62 million $ 67,632
3:03 AM $ 0.000424
+0.00%
$ 39.62 million $ 67,416
3:02 AM $ 0.000425
+0.00%
$ 39.62 million $ 67,395
3:01 AM $ 0.000428
+0.00%
$ 39.62 million $ 67,092
3:00 AM $ 0.000428
+0.00%
$ 39.62 million $ 67,077
2:59 AM $ 0.000423
+0.00%
$ 39.45 million $ 66,810
2:58 AM $ 0.000423
+0.00%
$ 39.45 million $ 66,752
2:57 AM $ 0.000423
+0.00%
$ 39.45 million $ 66,746
2:56 AM $ 0.000423
+0.00%
$ 39.45 million $ 66,719
2:55 AM $ 0.000423
+0.00%
$ 39.45 million $ 66,654
2:54 AM $ 0.000423
+0.00%
$ 39.44 million $ 66,310
2:53 AM $ 0.000424
+0.00%
$ 39.44 million $ 65,996
2:52 AM $ 0.000423
+0.00%
$ 39.44 million $ 65,122
2:51 AM $ 0.000423
+0.00%
$ 39.44 million $ 64,831
2:50 AM $ 0.000423
+0.00%
$ 39.44 million $ 64,279
2:49 AM $ 0.000423
+0.00%
$ 39.44 million $ 63,730
2:48 AM $ 0.000424
+0.00%
$ 39.44 million $ 63,635
2:47 AM $ 0.000424
+0.00%
$ 39.44 million $ 63,619
2:46 AM $ 0.000423
+0.00%
$ 39.44 million $ 63,615
2:45 AM $ 0.000423
+0.00%
$ 39.44 million $ 63,621
2:44 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,622
2:43 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,603
2:42 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,591
2:41 AM $ 0.000423
+0.00%
$ 39.45 million $ 63,583
2:40 AM $ 0.000424
+0.00%
$ 39.45 million $ 63,586
2:39 AM $ 0.000424
+0.00%
$ 39.46 million $ 63,553