Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.00126
-3.20%
$126.14 million $147,671
Aug 27, 2025 $0.00131
-0.97%
$130.99 million $146,003
Aug 26, 2025 $0.00132
-1.89%
$132.04 million $145,028
Aug 25, 2025 $0.00135
-4.07%
$134.84 million $142,731
Aug 24, 2025 $0.0014
-0.50%
$139.78 million $147,913
Aug 23, 2025 $0.00141
-1.01%
$141.12 million $158,059
Aug 22, 2025 $0.00143
+0.54%
$142.21 million $144,031
Aug 21, 2025 $0.00142
+5.60%
$141.8 million $144,691
Aug 20, 2025 $0.00135
-1.68%
$134.39 million $142,744
Aug 19, 2025 $0.00137
-2.90%
$136.72 million $144,151
Aug 18, 2025 $0.00141
-4.05%
$141.04 million $151,003
Aug 17, 2025 $0.00147
-2.89%
$147.01 million $146,041
Aug 16, 2025 $0.00151
-1.49%
$151.38 million $152,172
Aug 15, 2025 $0.00154
-6.10%
$153.92 million $150,507
Aug 14, 2025 $0.00164
+1.91%
$163.85 million $163,267
Aug 13, 2025 $0.00161
-9.70%
$160.77 million $157,756
Aug 12, 2025 $0.00178
-7.19%
$178.04 million $158,969
Aug 11, 2025 $0.00192
+23.81%
$191.83 million $248,897
Aug 10, 2025 $0.00157
+18.06%
$156.64 million $224,170
Aug 9, 2025 $0.00133
-0.18%
$133.32 million $147,136
Aug 8, 2025 $0.00134
-8.00%
$133.88 million $157,087
Aug 7, 2025 $0.00145
-0.36%
$145.39 million $147,250
Aug 6, 2025 $0.00146
-1.42%
$145.7 million $150,864
Aug 5, 2025 $0.00148
-5.06%
$147.55 million $152,224
Aug 4, 2025 $0.00155
-1.59%
$155.27 million $147,668
Aug 3, 2025 $0.00158
-0.28%
$157.38 million $153,094
Aug 2, 2025 $0.00159
-1.93%
$159.28 million $151,534
Aug 1, 2025 $0.00163
-0.06%
$162.9 million $159,928
Jul 31, 2025 $0.00163
-1.59%
$163.39 million $146,308
Jul 30, 2025 $0.00166
-1.15%
$166.44 million $161,195
Jul 29, 2025 $0.00168
-1.58%
$168.38 million $154,852
Jul 28, 2025 $0.00171
+0.12%
$171.12 million $140,487
Jul 27, 2025 $0.00171
-0.06%
$171.36 million $150,376
Jul 26, 2025 $0.00171
-0.30%
$171.34 million $143,965
Jul 25, 2025 $0.00172
+0.19%
$171.81 million $144,951
Jul 24, 2025 $0.00171
-3.46%
$170.91 million $154,395
Jul 23, 2025 $0.00177
-6.77%
$177.02 million $147,200
Jul 22, 2025 $0.0019
-0.53%
$189.88 million $157,717
Jul 21, 2025 $0.00191
-4.77%
$190.9 million $147,485
Jul 20, 2025 $0.002
-0.56%
$200.38 million $139,646
Jul 19, 2025 $0.00201
+0.16%
$201.04 million $151,835
Jul 18, 2025 $0.00201
-1.44%
$200.85 million $148,586
Jul 17, 2025 $0.00204
+10.17%
$203.67 million $194,806
Jul 16, 2025 $0.00185
+0.01%
$185.01 million $140,844
Jul 15, 2025 $0.00184
-1.05%
$184.2 million $151,486
Jul 14, 2025 $0.00186
-0.50%
$185.97 million $139,552
Jul 13, 2025 $0.00187
-3.69%
$186.9 million $148,046
Jul 12, 2025 $0.00195
-3.75%
$195.17 million $135,118
Jul 11, 2025 $0.00202
-1.03%
$201.65 million $153,398
Jul 10, 2025 $0.00203
-2.73%
$203.14 million $153,714