Anvil Historical Data

ANVL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.000383
+1.05%
$ 35.64 million $ 172,796
Jul 13, 7 PM $ 0.000379
-1.46%
$ 35.28 million $ 173,342
Jul 13, 6 PM $ 0.000384
+0.02%
$ 35.81 million $ 174,999
Jul 13, 5 PM $ 0.000385
-0.37%
$ 35.91 million $ 176,689
Jul 13, 4 PM $ 0.000387
+2.40%
$ 36.02 million $ 172,307
Jul 13, 3 PM $ 0.000378
+0.28%
$ 35.2 million $ 183,779
Jul 13, 2 PM $ 0.00038
+0.64%
$ 35.4 million $ 186,104
Jul 13, 1 PM $ 0.000374
-0.56%
$ 34.84 million $ 188,660
Jul 13, 12 PM $ 0.000376
-0.18%
$ 35.06 million $ 191,672
Jul 13, 11 AM $ 0.000377
+0.35%
$ 35.12 million $ 188,400
Jul 13, 10 AM $ 0.000376
-0.56%
$ 34.99 million $ 187,333
Jul 13, 9 AM $ 0.000378
+1.53%
$ 35.18 million $ 185,591
Jul 13, 8 AM $ 0.000372
+0.27%
$ 34.64 million $ 182,608
Jul 13, 7 AM $ 0.000371
+0.33%
$ 34.55 million $ 181,007
Jul 13, 6 AM $ 0.00037
+0.01%
$ 34.43 million $ 180,076
Jul 13, 5 AM $ 0.00037
-0.73%
$ 34.47 million $ 177,510
Jul 13, 4 AM $ 0.000373
-0.15%
$ 34.74 million $ 183,616
Jul 13, 3 AM $ 0.000374
-7.37%
$ 34.79 million $ 171,393
Jul 13, 2 AM $ 0.000403
-0.67%
$ 37.58 million $ 164,314
Jul 13, 1 AM $ 0.000407
+1.54%
$ 37.88 million $ 163,030
Jul 13, 12 AM $ 0.000401
+1.42%
$ 37.35 million $ 147,950
Jul 12, 11 PM $ 0.000395
+0.10%
$ 36.81 million $ 148,737
Jul 12, 10 PM $ 0.000395
-0.49%
$ 36.75 million $ 148,802
Jul 12, 9 PM $ 0.000398
-0.52%
$ 37.06 million $ 149,655
Jul 12, 8 PM $ 0.0004
-0.30%
$ 37.26 million $ 148,515
Jul 12, 7 PM $ 0.000401
-0.17%
$ 37.36 million $ 140,937
Jul 12, 6 PM $ 0.000402
+1.78%
$ 37.42 million $ 133,445
Jul 12, 5 PM $ 0.000387
-3.74%
$ 36.03 million $ 125,059
Jul 12, 4 PM $ 0.000402
-5.00%
$ 37.43 million $ 117,491
Jul 12, 3 PM $ 0.000423
+0.66%
$ 39.41 million $ 101,290
Jul 12, 2 PM $ 0.00042
+1.67%
$ 39.15 million $ 101,834
Jul 12, 1 PM $ 0.000413
+0.24%
$ 38.49 million $ 110,534
Jul 12, 12 PM $ 0.000412
-0.08%
$ 38.38 million $ 104,401
Jul 12, 11 AM $ 0.000413
+0.60%
$ 38.43 million $ 111,008
Jul 12, 10 AM $ 0.00041
-0.22%
$ 38.22 million $ 111,592
Jul 12, 9 AM $ 0.000411
-0.16%
$ 38.32 million $ 123,161
Jul 12, 8 AM $ 0.000412
+0.37%
$ 38.38 million $ 124,856
Jul 12, 7 AM $ 0.00041
+0.36%
$ 38.23 million $ 126,000
Jul 12, 6 AM $ 0.000409
-0.35%
$ 38.1 million $ 125,483
Jul 12, 5 AM $ 0.000411
+7.08%
$ 38.24 million $ 127,565
Jul 12, 4 AM $ 0.000384
+0.05%
$ 35.72 million $ 120,619
Jul 12, 3 AM $ 0.000384
+0.15%
$ 35.72 million $ 130,806
Jul 12, 2 AM $ 0.000383
+0.05%
$ 35.68 million $ 136,182
Jul 12, 1 AM $ 0.000383
+1.23%
$ 35.67 million $ 144,769
Jul 12, 12 AM $ 0.000378
-0.57%
$ 35.24 million $ 151,614
Jul 11, 11 PM $ 0.000381
-0.56%
$ 35.44 million $ 155,416
Jul 11, 10 PM $ 0.000382
-1.17%
$ 35.62 million $ 154,757
Jul 11, 9 PM $ 0.000387
+0.17%
$ 36.05 million $ 155,995
Jul 11, 8 PM $ 0.000386
+0.20%
$ 35.99 million $ 155,775
Jul 11, 7 PM $ 0.000386
-0.10%
$ 35.95 million $ 156,437