Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $0.000738
-0.19%
$68.77 million $70,269
Sep 10, 5 PM $0.00074
+1.27%
$68.94 million $72,170
Sep 10, 4 PM $0.000731
+2.65%
$68.11 million $74,274
Sep 10, 3 PM $0.000712
-0.24%
$66.31 million $72,387
Sep 10, 2 PM $0.000714
+0.48%
$66.48 million $71,467
Sep 10, 1 PM $0.00071
+1.20%
$66.15 million $70,650
Sep 10, 12 PM $0.000702
-1.63%
$65.39 million $70,539
Sep 10, 11 AM $0.000714
-0.17%
$66.52 million $70,427
Sep 10, 10 AM $0.000716
-0.10%
$66.7 million $70,369
Sep 10, 9 AM $0.000717
+0.32%
$66.76 million $68,130
Sep 10, 8 AM $0.000714
+0.15%
$66.54 million $66,498
Sep 10, 7 AM $0.000714
-0.54%
$66.48 million $66,271
Sep 10, 6 AM $0.000718
-0.37%
$66.89 million $66,162
Sep 10, 5 AM $0.000721
+0.75%
$67.15 million $65,663
Sep 10, 4 AM $0.000716
+0.06%
$66.67 million $65,691
Sep 10, 3 AM $0.000715
-0.45%
$66.59 million $66,231
Sep 10, 2 AM $0.000718
+0.63%
$66.89 million $65,903
Sep 10, 1 AM $0.000714
-0.29%
$66.48 million $67,434
Sep 10, 12 AM $0.000716
-0.14%
$66.67 million $68,664
Sep 9, 11 PM $0.000717
+2.47%
$66.75 million $68,238
Sep 9, 10 PM $0.0007
-0.33%
$65.18 million $65,108
Sep 9, 9 PM $0.000702
-0.58%
$65.35 million $66,420
Sep 9, 8 PM $0.000705
+0.06%
$65.69 million $65,606
Sep 9, 7 PM $0.000705
-1.23%
$65.67 million $66,034
Sep 9, 6 PM $0.000714
-0.11%
$66.49 million $65,902
Sep 9, 5 PM $0.000714
-0.15%
$66.55 million $62,824
Sep 9, 4 PM $0.000715
+0.08%
$66.63 million $60,032
Sep 9, 3 PM $0.000715
+0.11%
$66.58 million $58,147
Sep 9, 2 PM $0.000714
-0.17%
$66.5 million $55,878
Sep 9, 1 PM $0.000716
-0.20%
$66.71 million $54,943
Sep 9, 12 PM $0.000718
+0.42%
$66.84 million $53,448
Sep 9, 11 AM $0.000714
+0.29%
$66.55 million $50,734
Sep 9, 10 AM $0.000713
-1.06%
$66.36 million $49,007
Sep 9, 9 AM $0.000721
-2.65%
$67.16 million $52,066
Sep 9, 8 AM $0.000744
+0.46%
$69.26 million $51,851
Sep 9, 7 AM $0.00074
+0.63%
$68.94 million $51,050
Sep 9, 6 AM $0.000736
+0.25%
$68.55 million $48,710
Sep 9, 5 AM $0.000734
-0.77%
$68.38 million $48,241
Sep 9, 4 AM $0.00074
+1.22%
$68.94 million $47,998
Sep 9, 3 AM $0.000731
-0.45%
$68.11 million $48,955
Sep 9, 2 AM $0.000735
-1.51%
$68.44 million $48,130
Sep 9, 1 AM $0.000746
+0.35%
$69.49 million $44,956
Sep 9, 12 AM $0.000743
+0.49%
$69.22 million $42,587
Sep 8, 11 PM $0.00074
-0.07%
$68.88 million $41,828
Sep 8, 10 PM $0.00074
+1.38%
$68.93 million $40,567
Sep 8, 9 PM $0.00073
-0.03%
$67.97 million $40,327
Sep 8, 8 PM $0.00073
+0.26%
$67.99 million $42,505
Sep 8, 7 PM $0.000728
+0.11%
$67.82 million $43,246
Sep 8, 6 PM $0.000727
-0.34%
$67.74 million $44,511
Sep 8, 5 PM $0.00073
-0.50%
$67.97 million $46,977