Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2 PM $0.0019
-0.30%
$154.83 million $110,607
Oct 31, 1 PM $0.00191
-0.11%
$155.3 million $113,879
Oct 31, 12 PM $0.00191
+0.39%
$155.5 million $90,222
Oct 31, 11 AM $0.0019
+0.27%
$154.87 million $89,295
Oct 31, 10 AM $0.0019
+0.04%
$154.54 million $72,692
Oct 31, 9 AM $0.0019
-0.26%
$154.43 million $95,068
Oct 31, 8 AM $0.0019
+0.39%
$154.81 million $97,730
Oct 31, 7 AM $0.0019
-0.29%
$154.26 million $98,986
Oct 31, 6 AM $0.0019
+0.09%
$154.8 million $154,280
Oct 31, 5 AM $0.0019
+0.02%
$154.68 million $160,509
Oct 31, 4 AM $0.0019
+0.39%
$154.68 million $161,319
Oct 31, 3 AM $0.00189
-0.15%
$154.07 million $159,802
Oct 31, 2 AM $0.0019
-0.23%
$154.29 million $161,920
Oct 31, 1 AM $0.0019
-0.07%
$154.66 million $162,384
Oct 31, 12 AM $0.0019
+0.10%
$154.79 million $163,108
Oct 30, 11 PM $0.0019
+0.61%
$154.69 million $191,797
Oct 30, 10 PM $0.00189
-0.71%
$153.78 million $194,421
Oct 30, 9 PM $0.0019
-0.30%
$154.88 million $194,225
Oct 30, 8 PM $0.00191
+0.27%
$155.35 million $194,077
Oct 30, 7 PM $0.00191
+1.17%
$154.97 million $192,496
Oct 30, 6 PM $0.00188
+3.14%
$153.12 million $87,439
Oct 30, 5 PM $0.00182
+2.51%
$148.26 million $85,970
Oct 30, 4 PM $0.00178
+0.36%
$144.63 million $84,308
Oct 30, 3 PM $0.00177
-0.82%
$144.32 million $84,988
Oct 30, 2 PM $0.00179
+0.70%
$145.62 million $84,869
Oct 30, 1 PM $0.00177
-0.17%
$144.13 million $81,708
Oct 30, 12 PM $0.00178
+0.03%
$144.47 million $81,114
Oct 30, 11 AM $0.00178
-0.55%
$144.51 million $80,656
Oct 30, 10 AM $0.00179
+0.63%
$145.26 million $77,967
Oct 30, 9 AM $0.00177
-1.47%
$144.29 million $76,079
Oct 30, 8 AM $0.0018
-0.63%
$146.39 million $73,107
Oct 30, 7 AM $0.00181
-0.75%
$147.3 million $71,566
Oct 30, 6 AM $0.00182
+0.35%
$148.44 million $72,417
Oct 30, 5 AM $0.00182
+0.17%
$147.9 million $75,398
Oct 30, 4 AM $0.00181
+0.40%
$147.59 million $74,958
Oct 30, 3 AM $0.00181
-0.31%
$147.01 million $75,789
Oct 30, 2 AM $0.00181
+2.40%
$147.42 million $74,085
Oct 30, 1 AM $0.00177
-1.48%
$143.95 million $78,498
Oct 30, 12 AM $0.0018
+0.73%
$146.13 million $75,873
Oct 29, 11 PM $0.00178
-1.30%
$145.05 million $71,609
Oct 29, 10 PM $0.00181
-0.07%
$146.97 million $71,773
Oct 29, 9 PM $0.00181
+1.68%
$147.05 million $72,820
Oct 29, 8 PM $0.00178
-1.64%
$144.86 million $72,760
Oct 29, 7 PM $0.00181
+0.06%
$147.36 million $70,222
Oct 29, 6 PM $0.00181
-0.29%
$147.28 million $69,819
Oct 29, 5 PM $0.00182
-1.24%
$147.71 million $68,401
Oct 29, 4 PM $0.00184
-1.16%
$149.57 million $66,700
Oct 29, 3 PM $0.00186
+0.41%
$151.34 million $64,392
Oct 29, 2 PM $0.00185
+0.82%
$150.57 million $61,764
Oct 29, 1 PM $0.00184
+0.39%
$149.35 million $60,489