Anvil Historical Data

ANVL Page 7
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.000424
+0.00%
$ 39.59 million $ 68,403
3:44 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,362
3:43 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,280
3:42 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,268
3:41 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,235
3:40 AM $ 0.000424
+0.00%
$ 39.52 million $ 68,194
3:39 AM $ 0.000424
+0.00%
$ 39.48 million $ 68,165
3:38 AM $ 0.000424
+0.00%
$ 39.48 million $ 68,154
3:37 AM $ 0.000424
+0.00%
$ 39.48 million $ 68,167
3:36 AM $ 0.000424
+0.00%
$ 39.48 million $ 68,139
3:35 AM $ 0.000424
+0.00%
$ 39.48 million $ 68,134
3:34 AM $ 0.000424
+0.00%
$ 39.47 million $ 68,111
3:33 AM $ 0.000424
+0.00%
$ 39.47 million $ 68,042
3:32 AM $ 0.000424
+0.00%
$ 39.47 million $ 68,001
3:31 AM $ 0.000423
+0.00%
$ 39.47 million $ 67,932
3:30 AM $ 0.000423
+0.00%
$ 39.47 million $ 67,899
3:29 AM $ 0.000423
+0.00%
$ 39.44 million $ 67,901
3:28 AM $ 0.000423
+0.00%
$ 39.44 million $ 67,890
3:27 AM $ 0.000424
+0.00%
$ 39.44 million $ 67,875
3:26 AM $ 0.000424
+0.00%
$ 39.44 million $ 67,857
3:25 AM $ 0.000424
+0.00%
$ 39.44 million $ 67,854
3:24 AM $ 0.000424
+0.00%
$ 39.47 million $ 67,844
3:23 AM $ 0.000424
+0.00%
$ 39.47 million $ 67,827
3:22 AM $ 0.000424
+0.00%
$ 39.47 million $ 67,802
3:21 AM $ 0.000424
+0.00%
$ 39.47 million $ 67,780
3:20 AM $ 0.000424
+0.00%
$ 39.47 million $ 67,783
3:19 AM $ 0.000424
+0.00%
$ 39.52 million $ 67,766
3:18 AM $ 0.000424
+0.00%
$ 39.52 million $ 67,763
3:17 AM $ 0.000425
+0.00%
$ 39.52 million $ 67,786
3:16 AM $ 0.000425
+0.00%
$ 39.52 million $ 67,784
3:15 AM $ 0.000425
+0.00%
$ 39.52 million $ 67,809
3:14 AM $ 0.000425
+0.00%
$ 39.58 million $ 67,819
3:13 AM $ 0.000424
+0.00%
$ 39.58 million $ 67,834
3:12 AM $ 0.000425
+0.00%
$ 39.58 million $ 67,783
3:11 AM $ 0.000424
+0.00%
$ 39.58 million $ 67,786
3:10 AM $ 0.000425
+0.00%
$ 39.58 million $ 67,725
3:09 AM $ 0.000425
+0.00%
$ 39.56 million $ 67,724
3:08 AM $ 0.000425
+0.00%
$ 39.56 million $ 67,701
3:07 AM $ 0.000424
+0.00%
$ 39.56 million $ 67,695
3:06 AM $ 0.000425
+0.00%
$ 39.56 million $ 67,700
3:05 AM $ 0.000425
+0.00%
$ 39.56 million $ 67,637
3:04 AM $ 0.000425
+0.00%
$ 39.62 million $ 67,632
3:03 AM $ 0.000424
+0.00%
$ 39.62 million $ 67,416
3:02 AM $ 0.000425
+0.00%
$ 39.62 million $ 67,395
3:01 AM $ 0.000428
+0.00%
$ 39.62 million $ 67,092
3:00 AM $ 0.000428
+0.00%
$ 39.62 million $ 67,077
2:59 AM $ 0.000423
+0.00%
$ 39.45 million $ 66,810
2:58 AM $ 0.000423
+0.00%
$ 39.45 million $ 66,752
2:57 AM $ 0.000423
+0.00%
$ 39.45 million $ 66,746
2:56 AM $ 0.000423
+0.00%
$ 39.45 million $ 66,719