Anvil Historical Data

ANVL Page 8
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 10 AM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 9 AM $ 0.0₅899
+0.00%
$ 899,326 $ 0
Feb 18, 3 AM $ 0.0₅825
+0.00%
$ 824,949 $ 79
Feb 18, 2 AM $ 0.0₅825
+0.00%
$ 824,949 $ 79
Feb 18, 1 AM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 18, 12 AM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 11 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 10 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 9 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 8 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 7 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 6 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 5 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 4 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 3 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 2 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 1 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 12 PM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 11 AM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 10 AM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 9 AM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 8 AM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 7 AM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 6 AM $ 0.0₅825
+0.00%
$ 824,949 $ 176
Feb 17, 5 AM $ 0.0₅825
+0.00%
$ 824,949 $ 231
Feb 17, 4 AM $ 0.0₅825
+0.00%
$ 824,949 $ 231
Feb 17, 3 AM $ 0.0₅825
+0.00%
$ 824,949 $ 231
Feb 17, 2 AM $ 0.0₅839
-2.22%
$ 838,734 $ 152
Feb 17, 1 AM $ 0.0₅858
+4.47%
$ 857,752 $ 55
Feb 17, 12 AM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 11 PM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 10 PM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 9 PM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 8 PM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 7 PM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 6 PM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 5 PM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 4 PM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 3 PM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 2 PM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 1 PM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 12 PM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 11 AM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 10 AM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 9 AM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 8 AM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 16, 7 AM $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 3, 10 PM $ 0.0₅903
+0.00%
$ 902,851 $ 2
Feb 3, 9 PM $ 0.0₅903
+0.00%
$ 902,851 $ 2