Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $0.00073
-0.50%
$67.97 million $46,977
Sep 8, 4 PM $0.000733
-0.04%
$68.32 million $50,256
Sep 8, 3 PM $0.000734
+0.84%
$68.35 million $50,922
Sep 8, 2 PM $0.000728
+1.34%
$67.78 million $53,100
Sep 8, 1 PM $0.000719
-0.80%
$66.93 million $53,672
Sep 8, 12 PM $0.000724
+0.00%
$67.47 million $54,757
Sep 8, 11 AM $0.000724
-0.77%
$67.47 million $57,299
Sep 8, 10 AM $0.00073
-1.00%
$67.99 million $60,719
Sep 8, 9 AM $0.000737
+0.68%
$68.68 million $60,057
Sep 8, 8 AM $0.000732
-0.29%
$68.15 million $60,174
Sep 8, 7 AM $0.000734
+0.40%
$68.34 million $60,615
Sep 8, 6 AM $0.000731
-0.48%
$68.09 million $60,103
Sep 8, 5 AM $0.000735
-0.38%
$68.43 million $59,400
Sep 8, 4 AM $0.000737
+0.30%
$68.68 million $58,555
Sep 8, 3 AM $0.000735
-0.68%
$68.5 million $56,257
Sep 8, 2 AM $0.00074
-0.05%
$68.95 million $56,817
Sep 8, 1 AM $0.00074
+0.43%
$68.96 million $57,526
Sep 8, 12 AM $0.000737
-0.04%
$68.65 million $60,277
Sep 7, 11 PM $0.000738
-0.01%
$68.72 million $59,807
Sep 7, 10 PM $0.000738
+0.18%
$68.7 million $60,468
Sep 7, 9 PM $0.000736
+0.96%
$68.59 million $60,405
Sep 7, 8 PM $0.00073
+1.02%
$67.97 million $60,429
Sep 7, 7 PM $0.000722
+0.08%
$67.26 million $61,334
Sep 7, 6 PM $0.000722
-0.15%
$67.2 million $58,912
Sep 7, 5 PM $0.000722
+0.47%
$67.22 million $57,797
Sep 7, 4 PM $0.000718
+0.27%
$66.87 million $56,567
Sep 7, 3 PM $0.000714
-0.65%
$66.48 million $57,344
Sep 7, 2 PM $0.000718
-0.95%
$66.92 million $56,736
Sep 7, 1 PM $0.000725
-0.12%
$67.55 million $59,617
Sep 7, 12 PM $0.000726
+0.62%
$67.65 million $60,970
Sep 7, 11 AM $0.000722
+0.08%
$67.22 million $60,616
Sep 7, 10 AM $0.000721
+0.63%
$67.14 million $60,959
Sep 7, 9 AM $0.000717
-0.17%
$66.75 million $60,125
Sep 7, 8 AM $0.000718
+0.25%
$66.86 million $61,457
Sep 7, 7 AM $0.000716
-0.78%
$66.67 million $61,650
Sep 7, 6 AM $0.000721
-0.25%
$67.18 million $62,201
Sep 7, 5 AM $0.000723
+0.50%
$67.32 million $61,940
Sep 7, 4 AM $0.000719
-0.24%
$66.99 million $62,252
Sep 7, 3 AM $0.000721
-0.81%
$67.15 million $62,801
Sep 7, 2 AM $0.000727
+0.61%
$67.7 million $63,718
Sep 7, 1 AM $0.000723
-2.93%
$67.3 million $66,107
Sep 7, 12 AM $0.000745
-0.16%
$69.34 million $65,665
Sep 6, 11 PM $0.000746
+0.49%
$69.46 million $66,098
Sep 6, 10 PM $0.000742
+0.04%
$69.12 million $66,886
Sep 6, 9 PM $0.000742
+0.47%
$69.12 million $66,279
Sep 6, 8 PM $0.000738
+1.83%
$68.77 million $64,800
Sep 6, 7 PM $0.000725
-0.19%
$67.55 million $64,787
Sep 6, 6 PM $0.000727
+0.04%
$67.69 million $64,516
Sep 6, 5 PM $0.000727
+0.50%
$67.67 million $65,158
Sep 6, 4 PM $0.000723
+0.31%
$67.34 million $64,630