Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 1 PM $0.00184
+0.39%
$149.35 million $60,489
Oct 29, 12 PM $0.00183
-0.22%
$148.76 million $58,133
Oct 29, 11 AM $0.00183
-0.23%
$149.02 million $58,554
Oct 29, 10 AM $0.00184
+0.17%
$149.33 million $59,514
Oct 29, 9 AM $0.00183
+0.11%
$148.96 million $60,691
Oct 29, 8 AM $0.00183
+0.19%
$148.83 million $61,746
Oct 29, 7 AM $0.00183
+0.04%
$148.57 million $63,676
Oct 29, 6 AM $0.00183
+1.42%
$148.55 million $63,200
Oct 29, 5 AM $0.0018
-0.23%
$146.46 million $58,556
Oct 29, 4 AM $0.0018
+0.18%
$146.82 million $56,366
Oct 29, 3 AM $0.0018
-0.22%
$146.51 million $52,428
Oct 29, 2 AM $0.0018
+0.23%
$146.82 million $52,668
Oct 29, 1 AM $0.0018
+0.06%
$146.48 million $48,488
Oct 29, 12 AM $0.0018
+0.47%
$146.39 million $49,277
Oct 28, 11 PM $0.00179
-0.03%
$145.8 million $47,826
Oct 28, 10 PM $0.00179
-0.11%
$145.83 million $46,769
Oct 28, 9 PM $0.00179
-0.37%
$145.92 million $45,595
Oct 28, 8 PM $0.0018
-0.11%
$146.44 million $45,127
Oct 28, 7 PM $0.0018
-0.01%
$146.59 million $44,584
Oct 28, 6 PM $0.0018
-0.07%
$146.6 million $46,331
Oct 28, 5 PM $0.0018
+0.07%
$146.71 million $46,749
Oct 28, 4 PM $0.0018
-0.01%
$146.61 million $49,647
Oct 28, 3 PM $0.0018
+0.03%
$146.62 million $53,069
Oct 28, 2 PM $0.0018
-0.01%
$146.57 million $55,758
Oct 28, 1 PM $0.0018
+0.15%
$146.59 million $57,906
Oct 28, 12 PM $0.0018
-0.28%
$146.37 million $59,429
Oct 28, 11 AM $0.0018
-0.08%
$146.74 million $60,096
Oct 28, 10 AM $0.00181
+0.02%
$146.85 million $58,411
Oct 28, 9 AM $0.0018
+0.02%
$146.76 million $58,758
Oct 28, 8 AM $0.0018
-0.03%
$146.72 million $58,628
Oct 28, 7 AM $0.0018
+0.07%
$146.79 million $56,313
Oct 28, 6 AM $0.0018
+0.00%
$146.69 million $57,392
Oct 28, 5 AM $0.0018
-0.01%
$146.69 million $60,483
Oct 28, 4 AM $0.0018
-0.24%
$146.7 million $61,898
Oct 28, 3 AM $0.00181
+0.04%
$146.99 million $63,904
Oct 28, 2 AM $0.00181
-0.02%
$146.91 million $63,708
Oct 28, 1 AM $0.00181
+0.15%
$146.99 million $62,119
Oct 28, 12 AM $0.0018
-0.08%
$146.73 million $62,875
Oct 27, 11 PM $0.0018
+0.04%
$146.8 million $61,776
Oct 27, 10 PM $0.0018
-0.01%
$146.74 million $62,500
Oct 27, 9 PM $0.0018
-0.02%
$146.76 million $62,514
Oct 27, 8 PM $0.00181
+0.02%
$146.84 million $62,250
Oct 27, 7 PM $0.00181
-0.07%
$146.83 million $60,681
Oct 27, 6 PM $0.00181
-0.05%
$146.87 million $56,979
Oct 27, 5 PM $0.00181
-0.11%
$146.87 million $55,149
Oct 27, 4 PM $0.00181
+0.02%
$146.99 million $52,274
Oct 27, 3 PM $0.00181
-0.08%
$147.03 million $49,184
Oct 27, 2 PM $0.00181
+0.26%
$147.15 million $50,085
Oct 27, 1 PM $0.0018
-0.31%
$146.77 million $51,175
Oct 27, 12 PM $0.00181
+0.18%
$147.23 million $50,910