Anvil Historical Data

ANVL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.000386
-0.10%
$ 35.95 million $ 156,437
Jul 11, 6 PM $ 0.000386
+0.05%
$ 35.99 million $ 157,631
Jul 11, 5 PM $ 0.000386
+0.21%
$ 35.96 million $ 159,175
Jul 11, 4 PM $ 0.000385
-0.17%
$ 35.89 million $ 164,726
Jul 11, 3 PM $ 0.000386
-1.80%
$ 35.92 million $ 165,335
Jul 11, 2 PM $ 0.000393
+0.23%
$ 36.58 million $ 157,342
Jul 11, 1 PM $ 0.000392
-3.64%
$ 36.5 million $ 152,128
Jul 11, 12 PM $ 0.000407
+2.32%
$ 37.87 million $ 154,677
Jul 11, 11 AM $ 0.000397
+0.89%
$ 37.02 million $ 146,776
Jul 11, 10 AM $ 0.000394
-0.46%
$ 36.69 million $ 145,431
Jul 11, 9 AM $ 0.000393
-0.27%
$ 36.59 million $ 133,300
Jul 11, 8 AM $ 0.000394
-0.72%
$ 36.7 million $ 136,794
Jul 11, 7 AM $ 0.000397
-0.25%
$ 36.97 million $ 135,167
Jul 11, 6 AM $ 0.000398
-2.23%
$ 37.06 million $ 141,289
Jul 11, 5 AM $ 0.000407
-2.59%
$ 37.91 million $ 140,928
Jul 11, 4 AM $ 0.000418
-0.97%
$ 38.9 million $ 143,052
Jul 11, 3 AM $ 0.000418
+0.22%
$ 38.94 million $ 133,614
Jul 11, 2 AM $ 0.000421
+0.69%
$ 39.21 million $ 129,948
Jul 11, 1 AM $ 0.000417
-1.16%
$ 38.85 million $ 127,174
Jul 11, 12 AM $ 0.000418
+0.95%
$ 38.96 million $ 125,861
Jul 10, 11 PM $ 0.000414
-0.07%
$ 38.59 million $ 120,230
Jul 10, 10 PM $ 0.000415
+0.15%
$ 38.62 million $ 123,581
Jul 10, 9 PM $ 0.000414
+0.01%
$ 38.56 million $ 127,143
Jul 10, 8 PM $ 0.000414
-0.92%
$ 38.56 million $ 125,203
Jul 10, 7 PM $ 0.000418
+0.80%
$ 38.94 million $ 124,694
Jul 10, 6 PM $ 0.000415
+1.02%
$ 38.63 million $ 123,537
Jul 10, 5 PM $ 0.000411
-0.27%
$ 38.25 million $ 122,094
Jul 10, 4 PM $ 0.000412
-1.96%
$ 38.35 million $ 120,179
Jul 10, 3 PM $ 0.00042
+0.54%
$ 39.13 million $ 116,064
Jul 10, 2 PM $ 0.000418
-0.98%
$ 38.94 million $ 121,098
Jul 10, 1 PM $ 0.000421
+1.98%
$ 39.18 million $ 123,952
Jul 10, 12 PM $ 0.000412
-0.19%
$ 38.41 million $ 124,978
Jul 10, 11 AM $ 0.000413
+0.03%
$ 38.5 million $ 125,859
Jul 10, 10 AM $ 0.000413
+0.62%
$ 38.48 million $ 126,644
Jul 10, 9 AM $ 0.00041
-0.23%
$ 38.23 million $ 127,180
Jul 10, 8 AM $ 0.000412
+1.28%
$ 38.33 million $ 122,343
Jul 10, 7 AM $ 0.000406
-0.17%
$ 37.85 million $ 122,321
Jul 10, 6 AM $ 0.000407
-0.53%
$ 37.93 million $ 120,716
Jul 10, 5 AM $ 0.000409
+0.46%
$ 38.12 million $ 127,074
Jul 10, 4 AM $ 0.000407
-0.21%
$ 37.95 million $ 124,763
Jul 10, 3 AM $ 0.000409
+0.22%
$ 38.05 million $ 128,702
Jul 10, 2 AM $ 0.000408
-0.55%
$ 37.98 million $ 130,278
Jul 10, 1 AM $ 0.00041
+2.72%
$ 38.18 million $ 124,775
Jul 10, 12 AM $ 0.000399
-0.37%
$ 37.17 million $ 131,958
Jul 9, 11 PM $ 0.0004
+3.05%
$ 37.3 million $ 136,722
Jul 9, 10 PM $ 0.000389
+0.46%
$ 36.21 million $ 145,671
Jul 9, 9 PM $ 0.000387
-0.19%
$ 36.03 million $ 144,849
Jul 9, 8 PM $ 0.000388
+0.30%
$ 36.11 million $ 146,203
Jul 9, 7 PM $ 0.000387
-0.38%
$ 36 million $ 145,260
Jul 9, 6 PM $ 0.000388
+0.34%
$ 36.12 million $ 146,861