Anvil Historical Data

ANVL Page 8
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000472
+0.00%
$ 45.79 million $ 72,987
4:09 AM $ 0.000472
-0.04%
$ 45.79 million $ 72,987
4:08 AM $ 0.000472
+0.00%
$ 45.79 million $ 72,928
4:07 AM $ 0.000473
+0.00%
$ 45.79 million $ 72,935
4:06 AM $ 0.000472
+0.00%
$ 45.79 million $ 72,935
4:05 AM $ 0.000472
+0.00%
$ 45.79 million $ 72,972
4:04 AM $ 0.000472
+0.00%
$ 45.8 million $ 72,935
4:03 AM $ 0.000472
+0.00%
$ 45.8 million $ 72,935
4:02 AM $ 0.00047
+0.00%
$ 45.8 million $ 72,921
4:01 AM $ 0.00047
+0.00%
$ 45.8 million $ 72,921
4:00 AM $ 0.00047
+0.00%
$ 45.8 million $ 72,969
3:59 AM $ 0.00047
+0.00%
$ 45.57 million $ 72,969
3:58 AM $ 0.00047
-0.02%
$ 45.57 million $ 72,959
3:57 AM $ 0.00047
+0.02%
$ 45.57 million $ 72,973
3:56 AM $ 0.000469
+0.00%
$ 45.57 million $ 72,984
3:55 AM $ 0.000469
+0.00%
$ 45.57 million $ 72,984
3:54 AM $ 0.000469
+0.02%
$ 45.53 million $ 73,060
3:53 AM $ 0.000469
+0.00%
$ 45.53 million $ 73,061
3:52 AM $ 0.00047
+0.00%
$ 45.53 million $ 73,061
3:51 AM $ 0.00047
+0.00%
$ 45.53 million $ 73,142
3:50 AM $ 0.00047
+0.00%
$ 45.53 million $ 73,142
3:49 AM $ 0.00047
+0.00%
$ 45.58 million $ 73,172
3:48 AM $ 0.00047
+0.00%
$ 45.58 million $ 73,248
3:47 AM $ 0.00047
+0.00%
$ 45.58 million $ 73,248
3:46 AM $ 0.00047
+0.00%
$ 45.58 million $ 73,265
3:45 AM $ 0.00047
+0.00%
$ 45.58 million $ 73,319
3:44 AM $ 0.00047
+0.00%
$ 45.57 million $ 73,319
3:43 AM $ 0.000469
+0.00%
$ 45.57 million $ 73,333
3:42 AM $ 0.000469
-0.04%
$ 45.57 million $ 73,333
3:41 AM $ 0.000469
+0.00%
$ 45.57 million $ 73,337
3:40 AM $ 0.000469
+0.00%
$ 45.57 million $ 73,379
3:39 AM $ 0.000469
-0.04%
$ 45.5 million $ 73,379
3:38 AM $ 0.000469
+0.00%
$ 45.5 million $ 72,850
3:37 AM $ 0.000469
+0.00%
$ 45.5 million $ 72,900
3:36 AM $ 0.000469
+0.00%
$ 45.5 million $ 72,900
3:35 AM $ 0.000469
+0.00%
$ 45.5 million $ 72,923
3:34 AM $ 0.000469
+0.00%
$ 45.51 million $ 72,923
3:33 AM $ 0.000469
+0.00%
$ 45.51 million $ 72,972
3:32 AM $ 0.000469
+0.00%
$ 45.51 million $ 72,972
3:31 AM $ 0.000469
+0.00%
$ 45.51 million $ 73,012
3:30 AM $ 0.000469
+0.00%
$ 45.51 million $ 73,012
3:29 AM $ 0.000468
+0.00%
$ 45.45 million $ 73,055
3:28 AM $ 0.000468
+0.06%
$ 45.45 million $ 73,039
3:27 AM $ 0.000468
+0.06%
$ 45.45 million $ 73,036
3:26 AM $ 0.000468
+0.00%
$ 45.45 million $ 73,036
3:25 AM $ 0.000468
+0.00%
$ 45.45 million $ 73,393
3:24 AM $ 0.000468
+0.04%
$ 45.43 million $ 73,393
3:23 AM $ 0.000468
+0.00%
$ 45.43 million $ 73,450
3:22 AM $ 0.000468
+0.00%
$ 45.43 million $ 73,495
3:21 AM $ 0.000468
+0.00%
$ 45.43 million $ 73,495