Anvil Historical Data

ANVL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00586
+3.44%
$ 585.61 million $ 33,094
Dec 22, 2024 $ 0.00566
-4.89%
$ 566.15 million $ 34,629
Dec 21, 2024 $ 0.00595
-5.15%
$ 595.28 million $ 30,534
Dec 20, 2024 $ 0.00628
-2.23%
$ 627.62 million $ 114,534
Dec 19, 2024 $ 0.00642
-3.27%
$ 641.91 million $ 75,654
Dec 18, 2024 $ 0.00664
-1.28%
$ 663.61 million $ 40,356
Dec 17, 2024 $ 0.00672
-14.67%
$ 672.24 million $ 134,921
Dec 16, 2024 $ 0.00788
+20.98%
$ 787.78 million $ 308,095
Dec 15, 2024 $ 0.00651
+15.38%
$ 651.16 million $ 97,559
Dec 14, 2024 $ 0.00564
+3.92%
$ 564.38 million $ 88,371
Dec 13, 2024 $ 0.00543
+10.27%
$ 543.09 million $ 310,542
Dec 12, 2024 $ 0.00492
+12.44%
$ 491.72 million $ 59,605
Dec 11, 2024 $ 0.00437
-2.87%
$ 441.13 million $ 17,009
Dec 10, 2024 $ 0.0045
-2.48%
$ 450.26 million $ 176,381
Dec 9, 2024 $ 0.00462
-4.89%
$ 461.73 million $ 16,541
Dec 8, 2024 $ 0.00485
+0.30%
$ 485.47 million $ 7,963
Dec 7, 2024 $ 0.00485
+3.18%
$ 484.84 million $ 51,539
Dec 6, 2024 $ 0.00455
+7.88%
$ 454.8 million $ 18,204
Dec 5, 2024 $ 0.00422
-6.89%
$ 421.59 million $ 12,520
Dec 4, 2024 $ 0.00453
-0.71%
$ 452.8 million $ 20,977
Dec 3, 2024 $ 0.00456
+21.86%
$ 456.03 million $ 138,427
Dec 2, 2024 $ 0.00374
+2.93%
$ 374.23 million $ 50,899
Dec 1, 2024 $ 0.00364
+7.04%
$ 363.57 million $ 41,321
Nov 30, 2024 $ 0.0034
-2.78%
$ 339.64 million $ 34,151
Nov 29, 2024 $ 0.00349
+16.21%
$ 349.34 million $ 54,546
Nov 28, 2024 $ 0.00301
+6.19%
$ 300.61 million $ 53,769
Nov 27, 2024 $ 0.00283
+8.95%
$ 283.1 million $ 20,174
Nov 26, 2024 $ 0.0026
-9.87%
$ 259.85 million $ 16,437
Nov 25, 2024 $ 0.00288
-4.58%
$ 287.67 million $ 20,401
Nov 24, 2024 $ 0.00302
+0.37%
$ 301.82 million $ 67,585
Nov 23, 2024 $ 0.00301
-9.68%
$ 300.54 million $ 144,152
Nov 22, 2024 $ 0.00331
-7.11%
$ 331.12 million $ 40,994
Nov 21, 2024 $ 0.00356
+1.29%
$ 356.48 million $ 12,141
Nov 20, 2024 $ 0.00352
+2.53%
$ 351.94 million $ 47,794
Nov 19, 2024 $ 0.00343
-11.54%
$ 343.25 million $ 78,366
Nov 18, 2024 $ 0.00388
+3.32%
$ 388.03 million $ 12,579
Nov 17, 2024 $ 0.00376
-4.65%
$ 375.56 million $ 14,332
Nov 16, 2024 $ 0.00394
+4.00%
$ 393.86 million $ 24,532
Nov 15, 2024 $ 0.00379
-4.51%
$ 378.71 million $ 18,261
Nov 14, 2024 $ 0.00397
-8.35%
$ 396.62 million $ 15,092
Nov 13, 2024 $ 0.00433
+1.08%
$ 432.77 million $ 17,072
Nov 12, 2024 $ 0.00428
-15.74%
$ 428.14 million $ 41,600
Nov 11, 2024 $ 0.00508
+15.51%
$ 508.15 million $ 82,512
Nov 10, 2024 $ 0.00443
+4.23%
$ 443.3 million $ 39,643
Nov 9, 2024 $ 0.00425
-3.36%
$ 425.31 million $ 30,013
Nov 8, 2024 $ 0.0044
+15.72%
$ 440.11 million $ 86,452
Nov 7, 2024 $ 0.0038
+3.57%
$ 380.3 million $ 42,787
Nov 6, 2024 $ 0.00369
+12.54%
$ 369.46 million $ 35,536
Nov 5, 2024 $ 0.00328
+1.06%
$ 328.23 million $ 51,089
Nov 4, 2024 $ 0.00325
-2.12%
$ 324.8 million $ 9,228