Coinranking
Anvil Historical Data
ANVL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 2025 | $0.00203 | -2.73% | ||
| Jul 9, 2025 | $0.00208 | -2.13% | ||
| Jul 8, 2025 | $0.00213 | -3.09% | ||
| Jul 7, 2025 | $0.00219 | -0.47% | ||
| Jul 6, 2025 | $0.00221 | -1.56% | ||
| Jul 5, 2025 | $0.00224 | -0.83% | ||
| Jul 4, 2025 | $0.00227 | -0.91% | ||
| Jul 3, 2025 | $0.0023 | +6.38% | ||
| Jul 2, 2025 | $0.00216 | +0.33% | ||
| Jul 1, 2025 | $0.00188 | -0.70% | ||
| Jun 30, 2025 | $0.0019 | +9.65% | ||
| Jun 29, 2025 | $0.00173 | +0.03% | ||
| Jun 28, 2025 | $0.00173 | -1.53% | ||
| Jun 27, 2025 | $0.00175 | +16.17% | ||
| Jun 26, 2025 | $0.00151 | -0.38% | ||
| Jun 25, 2025 | $0.00151 | +4.40% | ||
| Jun 24, 2025 | $0.00145 | +0.18% | ||
| Jun 23, 2025 | $0.00145 | -1.39% | ||
| Jun 22, 2025 | $0.00147 | -0.31% | ||
| Jun 21, 2025 | $0.00147 | -0.21% | ||
| Jun 20, 2025 | $0.00147 | -3.69% | ||
| Jun 19, 2025 | $0.00153 | -1.62% | ||
| Jun 18, 2025 | $0.00155 | -0.13% | ||
| Jun 17, 2025 | $0.00155 | -2.55% | ||
| Jun 16, 2025 | $0.00159 | -2.85% | ||
| Jun 15, 2025 | $0.00164 | -2.83% | ||
| Jun 14, 2025 | $0.00169 | -2.81% | ||
| Jun 13, 2025 | $0.00174 | -1.77% | ||
| Jun 12, 2025 | $0.00177 | -0.19% | ||
| Jun 11, 2025 | $0.00178 | +0.08% | ||
| Jun 10, 2025 | $0.00177 | -2.87% | ||
| Jun 9, 2025 | $0.00183 | -0.42% | ||
| Jun 8, 2025 | $0.00183 | +0.20% | ||
| Jun 7, 2025 | $0.00183 | -1.59% | ||
| Jun 6, 2025 | $0.00186 | +1.38% | ||
| Jun 5, 2025 | $0.00183 | -1.93% | ||
| Jun 4, 2025 | $0.00187 | -1.67% | ||
| Jun 3, 2025 | $0.0019 | -1.01% | ||
| Jun 2, 2025 | $0.00192 | -0.19% | ||
| Jun 1, 2025 | $0.00192 | -0.45% | ||
| May 31, 2025 | $0.00192 | +0.75% | ||
| May 30, 2025 | $0.00191 | +0.26% | ||
| May 29, 2025 | $0.0019 | -7.15% | ||
| May 28, 2025 | $0.00205 | -2.77% | ||
| May 27, 2025 | $0.00211 | -0.44% | ||
| May 26, 2025 | $0.00212 | +0.02% | ||
| May 25, 2025 | $0.00212 | +0.62% | ||
| May 24, 2025 | $0.0021 | -0.25% | ||
| May 23, 2025 | $0.00211 | -6.08% | ||
| May 22, 2025 | $0.00225 | +0.09% | ||