Anvil Historical Data

ANVL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.000387
-0.38%
$ 36 million $ 145,260
Jul 9, 6 PM $ 0.000388
+0.34%
$ 36.12 million $ 146,861
Jul 9, 5 PM $ 0.000386
+0.41%
$ 35.99 million $ 149,591
Jul 9, 4 PM $ 0.000385
-0.08%
$ 35.83 million $ 151,309
Jul 9, 3 PM $ 0.000385
+0.72%
$ 35.85 million $ 150,468
Jul 9, 2 PM $ 0.000383
+0.24%
$ 35.65 million $ 143,333
Jul 9, 1 PM $ 0.000382
+6.27%
$ 35.56 million $ 141,894
Jul 9, 12 PM $ 0.000361
+0.71%
$ 33.62 million $ 139,122
Jul 9, 11 AM $ 0.000358
-0.29%
$ 33.39 million $ 136,256
Jul 9, 10 AM $ 0.000359
+0.05%
$ 33.48 million $ 135,255
Jul 9, 9 AM $ 0.000359
-0.22%
$ 33.47 million $ 133,602
Jul 9, 8 AM $ 0.00036
-0.08%
$ 33.53 million $ 133,775
Jul 9, 7 AM $ 0.00036
-0.78%
$ 33.55 million $ 134,111
Jul 9, 6 AM $ 0.000363
+1.64%
$ 33.82 million $ 132,797
Jul 9, 5 AM $ 0.000357
+0.87%
$ 33.27 million $ 124,880
Jul 9, 4 AM $ 0.000354
-1.00%
$ 32.99 million $ 125,373
Jul 9, 3 AM $ 0.000354
+0.60%
$ 32.98 million $ 126,025
Jul 9, 2 AM $ 0.000352
-1.75%
$ 32.78 million $ 139,676
Jul 9, 1 AM $ 0.000359
-0.08%
$ 33.43 million $ 154,109
Jul 9, 12 AM $ 0.000356
-0.64%
$ 33.17 million $ 144,323
Jul 8, 11 PM $ 0.000359
+5.03%
$ 33.41 million $ 145,338
Jul 8, 10 PM $ 0.000342
-7.24%
$ 31.82 million $ 122,140
Jul 8, 9 PM $ 0.000368
-0.28%
$ 34.3 million $ 146,230
Jul 8, 8 PM $ 0.000369
-0.04%
$ 34.4 million $ 153,811
Jul 8, 7 PM $ 0.000369
-0.04%
$ 34.41 million $ 157,555
Jul 8, 6 PM $ 0.00037
+0.10%
$ 34.42 million $ 158,311
Jul 8, 5 PM $ 0.000369
+0.02%
$ 34.39 million $ 157,051
Jul 8, 4 PM $ 0.000369
+1.04%
$ 34.38 million $ 156,908
Jul 8, 3 PM $ 0.000365
-0.60%
$ 34.04 million $ 156,552
Jul 8, 2 PM $ 0.000368
-0.72%
$ 34.24 million $ 162,209
Jul 8, 1 PM $ 0.00037
-0.15%
$ 34.49 million $ 173,130
Jul 8, 12 PM $ 0.000371
-0.47%
$ 34.54 million $ 171,106
Jul 8, 11 AM $ 0.000373
+0.71%
$ 34.7 million $ 170,750
Jul 8, 10 AM $ 0.00037
+0.17%
$ 34.45 million $ 170,787
Jul 8, 9 AM $ 0.000369
-0.21%
$ 34.39 million $ 172,011
Jul 8, 8 AM $ 0.00037
-0.95%
$ 34.47 million $ 172,677
Jul 8, 7 AM $ 0.000374
+0.53%
$ 34.79 million $ 174,183
Jul 8, 6 AM $ 0.000372
-0.22%
$ 34.62 million $ 176,873
Jul 8, 5 AM $ 0.000373
-0.30%
$ 34.71 million $ 181,494
Jul 8, 4 AM $ 0.000374
-0.55%
$ 34.8 million $ 186,241
Jul 8, 3 AM $ 0.000373
-0.49%
$ 34.71 million $ 188,864
Jul 8, 2 AM $ 0.000375
+4.09%
$ 34.89 million $ 177,631
Jul 8, 1 AM $ 0.00036
-6.07%
$ 33.51 million $ 164,950
Jul 8, 12 AM $ 0.000383
-0.56%
$ 35.68 million $ 153,644
Jul 7, 11 PM $ 0.000385
-3.46%
$ 35.9 million $ 151,781
Jul 7, 10 PM $ 0.000399
+3.90%
$ 37.18 million $ 151,138
Jul 7, 9 PM $ 0.000384
-2.73%
$ 35.79 million $ 124,835
Jul 7, 8 PM $ 0.000395
-3.69%
$ 36.79 million $ 133,877
Jul 7, 7 PM $ 0.00041
-0.23%
$ 38.2 million $ 138,266
Jul 7, 6 PM $ 0.000412
-2.77%
$ 38.38 million $ 138,940