Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 12 PM $0.00181
+0.18%
$147.23 million $50,910
Oct 27, 11 AM $0.00181
-0.07%
$146.96 million $50,938
Oct 27, 10 AM $0.00181
+0.21%
$147.09 million $52,205
Oct 27, 9 AM $0.0018
-0.30%
$146.77 million $53,096
Oct 27, 8 AM $0.00181
+0.21%
$147.22 million $52,912
Oct 27, 7 AM $0.00181
+0.16%
$146.99 million $53,361
Oct 27, 6 AM $0.0018
-0.03%
$146.76 million $53,840
Oct 27, 5 AM $0.0018
+0.02%
$146.78 million $53,185
Oct 27, 4 AM $0.0018
-0.02%
$146.76 million $54,963
Oct 27, 3 AM $0.0018
-0.01%
$146.78 million $55,039
Oct 27, 2 AM $0.0018
-0.06%
$146.79 million $53,376
Oct 27, 1 AM $0.00181
-0.02%
$146.89 million $52,952
Oct 27, 12 AM $0.00181
+0.07%
$146.91 million $50,595
Oct 26, 11 PM $0.0018
-0.02%
$146.82 million $52,166
Oct 26, 10 PM $0.00181
+0.01%
$146.85 million $51,598
Oct 26, 9 PM $0.00181
+0.00%
$146.86 million $52,215
Oct 26, 8 PM $0.00181
-0.01%
$146.86 million $52,340
Oct 26, 7 PM $0.00181
-0.01%
$146.87 million $54,572
Oct 26, 6 PM $0.00181
-0.03%
$146.88 million $58,358
Oct 26, 5 PM $0.00181
+0.00%
$146.93 million $61,117
Oct 26, 4 PM $0.00181
-0.01%
$146.93 million $63,340
Oct 26, 3 PM $0.00181
-0.35%
$146.94 million $66,902
Oct 26, 2 PM $0.00181
+0.47%
$147.61 million $66,074
Oct 26, 1 PM $0.00181
-0.06%
$146.93 million $64,372
Oct 26, 12 PM $0.00181
+1.20%
$147 million $65,810
Oct 26, 11 AM $0.00178
+2.58%
$144.51 million $64,680
Oct 26, 10 AM $0.00173
+1.26%
$140.88 million $65,797
Oct 26, 9 AM $0.00171
+0.32%
$139.12 million $65,288
Oct 26, 8 AM $0.0017
+0.03%
$138.68 million $65,836
Oct 26, 7 AM $0.0017
-0.01%
$138.64 million $65,646
Oct 26, 6 AM $0.0017
-0.22%
$138.67 million $63,985
Oct 26, 5 AM $0.00171
+0.12%
$139.03 million $63,235
Oct 26, 4 AM $0.00171
+0.16%
$138.87 million $60,748
Oct 26, 3 AM $0.0017
+0.00%
$138.65 million $60,796
Oct 26, 2 AM $0.0017
+0.01%
$138.65 million $62,332
Oct 26, 1 AM $0.0017
-0.02%
$138.63 million $62,566
Oct 26, 12 AM $0.0017
+0.47%
$138.58 million $62,307
Oct 25, 11 PM $0.0017
-0.88%
$137.93 million $60,143
Oct 25, 10 PM $0.00171
+0.64%
$139.26 million $59,796
Oct 25, 9 PM $0.0017
-1.01%
$138.33 million $59,877
Oct 25, 8 PM $0.00172
-0.36%
$139.79 million $61,674
Oct 25, 7 PM $0.00172
+0.88%
$140.25 million $60,281
Oct 25, 6 PM $0.00171
-0.10%
$138.93 million $57,385
Oct 25, 5 PM $0.00171
+0.09%
$139.02 million $55,748
Oct 25, 4 PM $0.00171
+0.54%
$138.83 million $53,687
Oct 25, 3 PM $0.0017
+0.05%
$138.1 million $51,414
Oct 25, 2 PM $0.0017
+0.32%
$138.04 million $53,597
Oct 25, 1 PM $0.00169
-0.01%
$137.6 million $54,255
Oct 25, 12 PM $0.00169
-0.15%
$137.52 million $54,034
Oct 25, 11 AM $0.00169
+0.86%
$137.8 million $54,342