Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.000721
-0.06%
$67.13 million $64,485
Sep 6, 2 PM $0.000721
-0.69%
$67.17 million $65,224
Sep 6, 1 PM $0.000726
-0.48%
$67.61 million $64,769
Sep 6, 12 PM $0.000729
-0.04%
$67.9 million $65,902
Sep 6, 11 AM $0.000729
+0.58%
$67.89 million $67,385
Sep 6, 10 AM $0.000725
+0.14%
$67.54 million $66,490
Sep 6, 9 AM $0.000724
+0.25%
$67.42 million $67,287
Sep 6, 8 AM $0.000722
-0.06%
$67.26 million $65,596
Sep 6, 7 AM $0.000723
-0.55%
$67.3 million $65,399
Sep 6, 6 AM $0.000727
-0.60%
$67.67 million $65,484
Sep 6, 5 AM $0.000731
+0.48%
$68.06 million $67,913
Sep 6, 4 AM $0.000727
-0.33%
$67.7 million $68,278
Sep 6, 3 AM $0.00073
+0.52%
$67.95 million $68,379
Sep 6, 2 AM $0.000725
-1.68%
$67.56 million $68,053
Sep 6, 1 AM $0.000738
-0.83%
$68.75 million $66,551
Sep 6, 12 AM $0.000744
+0.00%
$69.33 million $67,658
Sep 5, 11 PM $0.000744
+0.18%
$69.31 million $67,860
Sep 5, 10 PM $0.000743
-0.09%
$69.2 million $67,422
Sep 5, 9 PM $0.000744
+0.65%
$69.29 million $67,398
Sep 5, 8 PM $0.000739
+2.17%
$68.83 million $66,462
Sep 5, 7 PM $0.000723
-0.06%
$67.39 million $64,633
Sep 5, 6 PM $0.000724
-0.03%
$67.43 million $64,247
Sep 5, 5 PM $0.000724
+0.40%
$67.45 million $64,592
Sep 5, 4 PM $0.000721
+0.67%
$67.17 million $68,062
Sep 5, 3 PM $0.000717
+0.20%
$66.75 million $68,105
Sep 5, 2 PM $0.000715
+0.15%
$66.63 million $68,728
Sep 5, 1 PM $0.000714
-0.28%
$66.51 million $68,836
Sep 5, 12 PM $0.000716
+0.89%
$66.72 million $67,226
Sep 5, 11 AM $0.00071
+0.45%
$66.11 million $65,822
Sep 5, 10 AM $0.000707
+0.30%
$65.82 million $66,994
Sep 5, 9 AM $0.000705
-0.03%
$65.62 million $68,027
Sep 5, 8 AM $0.000705
-0.07%
$65.66 million $69,023
Sep 5, 7 AM $0.000705
+0.21%
$65.67 million $69,216
Sep 5, 6 AM $0.000704
-1.15%
$65.56 million $69,098
Sep 5, 5 AM $0.000712
-0.13%
$66.34 million $67,442
Sep 5, 4 AM $0.000713
+0.03%
$66.43 million $66,675
Sep 5, 3 AM $0.000713
+0.00%
$66.4 million $66,466
Sep 5, 2 AM $0.000713
-0.31%
$66.37 million $66,507
Sep 5, 1 AM $0.000715
+2.64%
$66.57 million $66,238
Sep 5, 12 AM $0.000697
+0.07%
$64.89 million $64,154
Sep 4, 11 PM $0.000696
+0.30%
$64.84 million $63,891
Sep 4, 10 PM $0.000694
-0.23%
$64.65 million $63,210
Sep 4, 9 PM $0.000695
+0.01%
$64.76 million $63,810
Sep 4, 8 PM $0.000695
-0.19%
$64.77 million $64,881
Sep 4, 7 PM $0.000697
+0.24%
$64.9 million $64,675
Sep 4, 6 PM $0.000695
-1.19%
$64.77 million $68,162
Sep 4, 5 PM $0.000704
+2.46%
$65.59 million $65,461
Sep 4, 4 PM $0.000688
+0.38%
$64.05 million $63,626
Sep 4, 3 PM $0.000685
+0.81%
$63.84 million $66,826
Sep 4, 2 PM $0.00068
-0.72%
$63.35 million $71,706